MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | - | 16,390 |
10:05:36 | - | 16,400 |
10:05:32 | - | 16,400 |
10:05:26 | - | 16,410 |
10:05:25 | - | 16,400 |
10:05:21 | - | 16,410 |
10:05:20 | - | 16,410 |
10:05:11 | - | 16,420 |
10:04:54 | - | 16,410 |
10:04:45 | - | 16,420 |
10:04:28 | - | 16,430 |
10:04:24 | - | 16,430 |
10:04:22 | - | 16,420 |
10:04:00 | - | 16,430 |
10:03:21 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:20 | - | 16,430 |
10:02:39 | - | 16,420 |
10:02:34 | - | 16,420 |
10:01:41 | - | 16,430 |
10:01:29 | - | 16,420 |
10:01:07 | - | 16,420 |
10:01:06 | - | 16,410 |
10:00:49 | - | 16,420 |
10:00:48 | - | 16,420 |
10:00:46 | - | 16,410 |
10:00:45 | - | 16,420 |
10:00:43 | - | 16,410 |
10:00:43 | - | 16,410 |
10:00:42 | - | 16,410 |
10:00:38 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:30 | - | 16,410 |
10:00:30 | - | 16,410 |
10:00:28 | - | 16,400 |
10:00:24 | - | 16,390 |
10:00:13 | - | 16,400 |
10:00:01 | - | 16,390 |
10:00:00 | - | 16,400 |
09:59:55 | - | 16,410 |
09:59:28 | - | 16,420 |
09:59:25 | - | 16,420 |
09:59:04 | - | 16,410 |
09:59:00 | - | 16,410 |
09:58:59 | - | 16,420 |
09:58:48 | - | 16,420 |
09:58:45 | - | 16,410 |