MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:13 | - | 16,330 |
08:49:53 | - | 16,320 |
08:49:48 | - | 16,330 |
08:49:45 | - | 16,320 |
08:49:42 | - | 16,330 |
08:49:38 | - | 16,320 |
08:49:36 | - | 16,330 |
08:49:32 | - | 16,320 |
08:49:19 | - | 16,330 |
08:49:16 | - | 16,320 |
08:49:11 | - | 16,330 |
08:49:08 | - | 16,320 |
08:49:01 | - | 16,330 |
08:48:19 | - | 16,340 |
08:48:16 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:09 | - | 16,340 |
08:48:06 | - | 16,330 |
08:47:56 | - | 16,340 |
08:47:52 | - | 16,330 |
08:47:46 | - | 16,340 |
08:47:19 | - | 16,330 |
08:47:16 | - | 16,320 |
08:46:38 | - | 16,330 |
08:46:36 | - | 16,320 |
08:46:31 | - | 16,330 |
08:46:20 | - | 16,320 |
08:46:12 | - | 16,330 |
08:46:09 | - | 16,320 |
08:45:01 | - | 16,330 |
08:44:11 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:08 | - | 16,330 |
08:44:05 | - | 16,340 |
08:44:02 | - | 16,330 |
08:43:33 | - | 16,340 |
08:43:12 | - | 16,350 |
08:43:07 | - | 16,340 |
08:43:04 | - | 16,350 |
08:42:57 | - | 16,340 |
08:42:53 | - | 16,350 |
08:42:45 | - | 16,340 |
08:41:38 | - | 16,350 |
08:41:21 | - | 16,340 |
08:41:18 | - | 16,350 |
08:41:15 | - | 16,340 |
08:40:48 | - | 16,350 |