MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:47 | - | 16,340 |
15:09:47 | - | 16,340 |
15:09:43 | - | 16,350 |
15:09:42 | - | 16,350 |
15:09:41 | - | 16,340 |
15:09:38 | - | 16,340 |
15:08:16 | - | 16,350 |
15:08:10 | - | 16,350 |
15:08:09 | - | 16,350 |
15:08:02 | - | 16,350 |
15:08:01 | - | 16,340 |
15:08:01 | - | 16,350 |
15:06:43 | - | 16,340 |
15:05:28 | - | 16,350 |
15:05:27 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:21 | - | 16,350 |
15:05:16 | - | 16,340 |
15:05:11 | - | 16,350 |
15:05:10 | - | 16,350 |
15:04:42 | - | 16,340 |
15:04:40 | - | 16,340 |
15:00:26 | - | 16,350 |
15:00:20 | - | 16,360 |
14:59:52 | - | 16,350 |
14:59:20 | - | 16,360 |
14:59:20 | - | 16,350 |
14:59:02 | - | 16,360 |
14:58:40 | - | 16,360 |
14:58:22 | - | 16,360 |
14:58:21 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:16 | - | 16,350 |
14:57:35 | - | 16,350 |
14:57:29 | - | 16,360 |
14:56:23 | - | 16,350 |
14:56:14 | - | 16,350 |
14:56:10 | - | 16,340 |
14:56:10 | - | 16,350 |
14:56:10 | - | 16,340 |
14:56:07 | - | 16,350 |
14:55:20 | - | 16,350 |
14:53:54 | - | 16,360 |
14:53:49 | - | 16,350 |
14:53:44 | - | 16,360 |
14:53:40 | - | 16,350 |
14:53:37 | - | 16,360 |