eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOWI ASA NK 7,5

WKN 924848 | ISIN NO0003054108 | Aktie

Factsheet

16.06.25 18:32:25 RT

Bid: 16,420 EUR Size: 1.500 | Ask: 16,550 EUR Size: 1.500

16,420 EUR +1,55 % (+0,250)

Zeit	Vol. Stk.	Kurs
14:10:40	-	16,420
14:10:40	-	16,420
14:10:14	-	16,410
14:10:13	-	16,400
14:10:04	-	16,410
14:10:02	-	16,410
14:10:01	-	16,410
14:10:01	-	16,400
14:09:59	-	16,410
14:09:54	-	16,420
14:09:53	-	16,410
14:09:22	-	16,420
14:09:19	-	16,420
14:09:02	-	16,410
14:09:00	-	16,400

Zeit	Vol. Stk.	Kurs
14:08:54	-	16,410
14:08:54	-	16,410
14:08:54	-	16,420
14:08:50	-	16,410
14:08:49	-	16,400
14:08:44	-	16,410
14:08:40	-	16,400
14:08:30	-	16,410
14:08:20	-	16,400
14:08:16	-	16,410
14:08:10	-	16,400
14:07:49	-	16,410
14:07:44	-	16,420
14:07:19	-	16,410
14:07:10	-	16,410

Zeit	Vol. Stk.	Kurs
14:07:04	-	16,410
14:06:54	-	16,420
14:06:50	-	16,410
14:06:44	-	16,420
14:06:29	-	16,410
14:06:24	-	16,420
14:04:46	-	16,410
14:04:38	-	16,420
14:04:37	-	16,410
14:03:54	-	16,420
14:03:43	-	16,410
14:03:43	-	16,410
14:03:30	-	16,400
14:03:30	-	16,400
14:03:28	-	16,410

22
23
24
25
26
27
28
29
30