SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:19 | - | 17,995 |
13:07:13 | - | 17,990 |
13:07:09 | - | 17,995 |
13:07:08 | - | 17,990 |
13:07:04 | - | 17,995 |
13:07:04 | - | 17,995 |
13:06:43 | - | 17,990 |
13:06:42 | - | 17,990 |
13:06:42 | - | 17,990 |
13:06:39 | - | 17,985 |
13:06:34 | - | 17,975 |
13:06:29 | - | 17,970 |
13:06:29 | - | 17,970 |
13:06:12 | - | 17,975 |
13:06:08 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:59 | - | 17,975 |
13:05:59 | - | 17,975 |
13:05:44 | - | 17,980 |
13:05:41 | - | 17,985 |
13:05:41 | - | 17,985 |
13:05:41 | - | 17,985 |
13:05:41 | - | 17,985 |
13:05:41 | - | 17,985 |
13:05:01 | - | 17,980 |
13:04:51 | - | 17,975 |
13:04:30 | - | 17,980 |
13:04:30 | - | 17,980 |
13:04:30 | - | 17,980 |
13:04:30 | - | 17,980 |
13:04:24 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:24 | - | 17,985 |
13:04:23 | - | 17,980 |
13:04:23 | - | 17,980 |
13:04:20 | - | 17,985 |
13:04:04 | - | 17,990 |
13:04:03 | - | 17,990 |
13:03:57 | - | 17,985 |
13:03:46 | - | 17,990 |
13:03:46 | - | 17,990 |
13:03:33 | - | 17,985 |
13:03:08 | - | 17,990 |
13:03:04 | - | 17,990 |
13:03:02 | - | 17,990 |
13:02:58 | - | 17,985 |
13:02:50 | - | 17,990 |