SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:02 | - | 17,410 |
11:22:01 | - | 17,410 |
11:21:51 | - | 17,410 |
11:21:50 | - | 17,410 |
11:21:47 | - | 17,415 |
11:21:47 | - | 17,415 |
11:21:45 | - | 17,410 |
11:21:41 | - | 17,410 |
11:21:41 | - | 17,410 |
11:21:40 | - | 17,410 |
11:21:40 | - | 17,410 |
11:21:37 | - | 17,415 |
11:21:32 | - | 17,415 |
11:21:28 | - | 17,415 |
11:21:22 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:22 | - | 17,405 |
11:21:17 | - | 17,410 |
11:21:17 | - | 17,410 |
11:21:07 | - | 17,415 |
11:21:05 | - | 17,405 |
11:20:54 | - | 17,410 |
11:20:50 | - | 17,405 |
11:20:18 | - | 17,415 |
11:20:16 | - | 17,420 |
11:20:16 | - | 17,420 |
11:20:10 | - | 17,420 |
11:20:10 | - | 17,420 |
11:20:10 | - | 17,420 |
11:20:10 | - | 17,420 |
11:20:10 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:07 | - | 17,425 |
11:20:07 | - | 17,425 |
11:20:07 | - | 17,425 |
11:20:07 | - | 17,425 |
11:20:07 | - | 17,425 |
11:20:07 | - | 17,425 |
11:20:02 | - | 17,420 |
11:20:02 | - | 17,420 |
11:20:00 | - | 17,425 |
11:19:54 | - | 17,430 |
11:19:54 | - | 17,430 |
11:19:48 | - | 17,425 |
11:19:33 | - | 17,430 |
11:19:26 | - | 17,425 |
11:19:25 | - | 17,420 |