eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

15.05.25 19:07:58 RT

Bid: 19,220 EUR Size: 1.000 | Ask: 19,275 EUR Size: 1.000

19,220 EUR +0,37 % (+0,070)

Zeit	Vol. Stk.	Kurs
09:49:17	-	18,950
09:49:17	-	18,950
09:49:03	-	18,950
09:49:00	-	18,945
09:48:53	-	18,945
09:48:48	-	18,940
09:48:35	-	18,935
09:48:30	-	18,940
09:48:22	-	18,940
09:48:20	-	18,930
09:48:06	-	18,920
09:48:01	-	18,930
09:48:01	-	18,930
09:48:01	-	18,930
09:47:57	-	18,925

Zeit	Vol. Stk.	Kurs
09:47:46	-	18,920
09:47:37	-	18,915
09:47:24	-	18,920
09:47:20	-	18,920
09:47:13	-	18,905
09:47:05	-	18,900
09:47:05	-	18,900
09:46:40	-	18,895
09:46:40	-	18,895
09:46:38	-	18,900
09:46:38	-	18,900
09:46:38	-	18,900
09:46:38	-	18,900
09:46:38	-	18,900
09:46:29	-	18,905

Zeit	Vol. Stk.	Kurs
09:46:29	-	18,905
09:46:25	-	18,910
09:46:21	-	18,900
09:46:21	-	18,900
09:46:19	-	18,910
09:46:18	-	18,925
09:46:14	-	18,910
09:46:14	-	18,910
09:46:08	-	18,910
09:46:04	-	18,900
09:46:03	-	18,910
09:45:58	-	18,910
09:45:41	-	18,900
09:45:35	-	18,905
09:45:35	-	18,905