eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

14.05.25 20:02:17 RT

Bid: 19,135 EUR Size: 1.000 | Ask: 19,180 EUR Size: 1.000

19,135 EUR -1,09 % (-0,210)

Zeit	Vol. Stk.	Kurs
11:22:51	-	19,160
11:22:45	-	19,160
11:22:40	-	19,165
11:22:35	-	19,155
11:22:35	-	19,155
11:22:26	-	19,150
11:22:18	-	19,155
11:21:57	-	19,150
11:21:50	-	19,160
11:21:50	-	19,160
11:21:42	-	19,155
11:21:27	-	19,160
11:21:27	-	19,160
11:21:25	-	19,155
11:21:23	-	19,165

Zeit	Vol. Stk.	Kurs
11:21:22	-	19,170
11:21:14	-	19,170
11:21:14	-	19,170
11:21:14	-	19,170
11:21:04	-	19,165
11:21:02	-	19,165
11:21:02	-	19,165
11:20:52	-	19,165
11:20:51	-	19,170
11:20:47	-	19,165
11:20:41	-	19,165
11:20:40	-	19,155
11:20:34	-	19,160
11:20:32	-	19,150
11:20:32	-	19,150

Zeit	Vol. Stk.	Kurs
11:20:32	-	19,150
11:20:29	-	19,140
11:20:29	-	19,140
11:20:29	-	19,140
11:20:29	-	19,140
11:20:21	-	19,150
11:20:21	-	19,150
11:20:21	-	19,150
11:20:21	-	19,150
11:20:21	-	19,150
11:20:18	-	19,160
11:20:18	-	19,160
11:20:18	-	19,160
11:20:02	-	19,155
11:20:02	-	19,155