SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:39 | - | 5,244 |
15:44:39 | - | 5,244 |
15:44:07 | - | 5,246 |
15:44:03 | - | 5,244 |
15:43:21 | - | 5,244 |
15:43:20 | - | 5,246 |
15:40:01 | - | 5,244 |
15:39:19 | - | 5,244 |
15:39:19 | - | 5,246 |
15:36:27 | - | 5,246 |
15:36:19 | - | 5,244 |
15:36:03 | - | 5,244 |
15:35:44 | - | 5,242 |
15:33:38 | - | 5,244 |
15:33:37 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:55 | - | 5,244 |
15:32:40 | - | 5,242 |
15:32:39 | - | 5,240 |
15:32:37 | - | 5,242 |
15:32:34 | - | 5,240 |
15:32:33 | - | 5,242 |
15:32:19 | - | 5,240 |
15:32:16 | - | 5,242 |
15:31:33 | - | 5,240 |
15:31:11 | - | 5,242 |
15:30:38 | - | 5,244 |
15:26:06 | - | 5,246 |
15:26:02 | - | 5,246 |
15:26:01 | - | 5,248 |
15:25:54 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:53 | - | 5,248 |
15:24:59 | - | 5,246 |
15:24:53 | - | 5,246 |
15:24:53 | - | 5,248 |
15:24:41 | - | 5,246 |
15:24:16 | - | 5,246 |
15:24:15 | - | 5,248 |
15:24:12 | - | 5,246 |
15:23:28 | - | 5,246 |
15:23:27 | - | 5,248 |
15:23:14 | - | 5,246 |
15:21:28 | - | 5,244 |
15:21:27 | - | 5,244 |
15:21:27 | - | 5,246 |
15:20:03 | - | 5,244 |