SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 5,236 |
15:56:11 | - | 5,238 |
15:55:50 | - | 5,236 |
15:55:24 | - | 5,236 |
15:54:53 | - | 5,234 |
15:54:35 | - | 5,232 |
15:54:33 | - | 5,234 |
15:54:23 | - | 5,234 |
15:54:19 | - | 5,234 |
15:54:12 | - | 5,236 |
15:54:06 | - | 5,236 |
15:54:00 | - | 5,236 |
15:53:57 | - | 5,236 |
15:53:53 | - | 5,236 |
15:53:51 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | - | 5,238 |
15:53:06 | - | 5,238 |
15:53:05 | - | 5,240 |
15:52:00 | - | 5,238 |
15:52:00 | - | 5,238 |
15:51:43 | - | 5,236 |
15:51:21 | - | 5,238 |
15:51:16 | - | 5,236 |
15:51:11 | - | 5,238 |
15:50:53 | - | 5,240 |
15:50:20 | - | 5,238 |
15:50:12 | - | 5,236 |
15:50:10 | - | 5,236 |
15:50:09 | - | 5,236 |
15:50:05 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | - | 5,242 |
15:49:22 | - | 5,242 |
15:49:20 | - | 5,244 |
15:49:03 | - | 5,242 |
15:48:13 | - | 5,244 |
15:48:07 | - | 5,242 |
15:48:00 | - | 5,244 |
15:46:08 | - | 5,242 |
15:45:49 | - | 5,240 |
15:45:25 | - | 5,242 |
15:45:12 | - | 5,244 |
15:45:09 | - | 5,244 |
15:45:05 | - | 5,244 |
15:45:04 | - | 5,244 |
15:44:52 | - | 5,244 |