SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:54 | - | 5,236 |
16:19:54 | - | 5,238 |
16:18:48 | - | 5,236 |
16:18:45 | - | 5,236 |
16:18:36 | - | 5,236 |
16:18:31 | - | 5,236 |
16:18:30 | - | 5,236 |
16:18:23 | - | 5,236 |
16:18:21 | - | 5,238 |
16:17:20 | - | 5,236 |
16:17:19 | - | 5,238 |
16:17:16 | - | 5,236 |
16:17:15 | - | 5,236 |
16:17:14 | - | 5,238 |
16:17:12 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | - | 5,236 |
16:15:37 | - | 5,236 |
16:15:00 | - | 5,234 |
16:14:59 | - | 5,234 |
16:14:54 | - | 5,234 |
16:14:44 | - | 5,236 |
16:14:36 | - | 5,234 |
16:14:09 | - | 5,236 |
16:14:06 | - | 5,236 |
16:14:03 | - | 5,236 |
16:14:01 | - | 5,236 |
16:13:56 | - | 5,236 |
16:13:54 | - | 5,236 |
16:13:52 | - | 5,238 |
16:13:51 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | - | 5,236 |
16:13:21 | - | 5,236 |
16:13:20 | - | 5,238 |
16:13:17 | - | 5,238 |
16:12:47 | - | 5,236 |
16:12:43 | - | 5,238 |
16:12:33 | - | 5,236 |
16:12:31 | - | 5,238 |
16:12:14 | - | 5,236 |
16:12:11 | - | 5,236 |
16:12:06 | - | 5,238 |
16:10:36 | - | 5,240 |
16:10:12 | - | 5,238 |
16:10:01 | - | 5,240 |
16:09:56 | - | 5,238 |