Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:06 | 200 | 61,2400 |
16:57:06 | 249 | 61,2250 |
16:57:06 | 200 | 61,2400 |
16:57:06 | 100 | 61,2400 |
16:57:06 | 100 | 61,2300 |
16:57:06 | 100 | 61,2300 |
16:56:52 | 100 | 61,2150 |
16:56:50 | 100 | 61,2000 |
16:56:34 | 100 | 61,1900 |
16:56:26 | 100 | 61,1900 |
16:56:08 | 100 | 61,1900 |
16:56:04 | 100 | 61,2000 |
16:55:54 | 100 | 61,2200 |
16:55:41 | 100 | 61,2200 |
16:55:41 | 103 | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:41 | 293 | 61,2200 |
16:55:41 | 149 | 61,2200 |
16:55:30 | 100 | 61,2100 |
16:54:26 | 100 | 61,2450 |
16:54:19 | 118 | 61,2450 |
16:54:19 | 200 | 61,2400 |
16:54:19 | 100 | 61,2400 |
16:54:19 | 100 | 61,2400 |
16:54:19 | 200 | 61,2400 |
16:54:19 | 133 | 61,2500 |
16:54:19 | 100 | 61,2700 |
16:54:19 | 212 | 61,2500 |
16:54:09 | 121 | 61,2800 |
16:54:09 | 160 | 61,2800 |
16:54:00 | 100 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:59 | 100 | 61,3000 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 223 | 61,3000 |
16:53:59 | 271 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 200 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 298 | 61,2900 |
16:53:02 | 100 | 61,2600 |
16:52:44 | 100 | 61,2700 |
16:52:16 | 100 | 61,2700 |