Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:40 | 100 | 59,8000 |
06.06.25 18:50:40 | 100 | 59,8100 |
06.06.25 18:50:20 | 100 | 59,8300 |
06.06.25 18:49:19 | 100 | 59,8200 |
06.06.25 18:48:35 | 100 | 59,8200 |
06.06.25 18:48:10 | 100 | 59,8240 |
06.06.25 18:47:59 | 100 | 59,8300 |
06.06.25 18:44:20 | 100 | 59,8200 |
06.06.25 18:44:13 | 200 | 59,8200 |
06.06.25 18:44:12 | 100 | 59,8100 |
06.06.25 18:44:04 | 100 | 59,8000 |
06.06.25 18:44:04 | 100 | 59,8000 |
06.06.25 18:44:02 | 100 | 59,8000 |
06.06.25 18:44:02 | 100 | 59,8000 |
06.06.25 18:43:55 | 100 | 59,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:35 | 100 | 59,8300 |
06.06.25 18:43:35 | 100 | 59,8300 |
06.06.25 18:43:25 | 100 | 59,8550 |
06.06.25 18:42:59 | 100 | 59,8300 |
06.06.25 18:42:28 | 100 | 59,8500 |
06.06.25 18:40:16 | 148 | 59,8710 |
06.06.25 18:39:56 | 100 | 59,8500 |
06.06.25 18:39:46 | 100 | 59,8500 |
06.06.25 18:39:24 | 100 | 59,8800 |
06.06.25 18:39:24 | 100 | 59,8900 |
06.06.25 18:39:08 | 100 | 59,8900 |
06.06.25 18:39:08 | 100 | 59,9000 |
06.06.25 18:39:08 | 100 | 59,9100 |
06.06.25 18:38:44 | 110 | 59,9100 |
06.06.25 18:37:09 | 100 | 59,9025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:09 | 100 | 59,9000 |
06.06.25 18:37:09 | 118 | 59,9000 |
06.06.25 18:37:09 | 182 | 59,9000 |
06.06.25 18:37:04 | 100 | 59,9325 |
06.06.25 18:35:46 | 100 | 59,9300 |
06.06.25 18:35:40 | 100 | 59,9300 |
06.06.25 18:35:36 | 1,00 Tsd. | 59,9029 |
06.06.25 18:35:31 | 100 | 59,9000 |
06.06.25 18:34:56 | 300 | 59,9600 |
06.06.25 18:34:56 | 103 | 59,9600 |
06.06.25 18:34:56 | 100 | 59,9600 |
06.06.25 18:34:44 | 100 | 59,9850 |
06.06.25 18:32:25 | 100 | 59,9750 |
06.06.25 18:31:56 | 175 | 59,9602 |
06.06.25 18:31:52 | 100 | 59,9700 |