Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:13 | 225 | 60,3200 |
11.06.25 20:31:13 | 200 | 60,3200 |
11.06.25 20:31:11 | 100 | 60,3100 |
11.06.25 20:31:10 | 134 | 60,3100 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3000 |
11.06.25 20:31:10 | 100 | 60,3100 |
11.06.25 20:31:10 | 113 | 60,3100 |
11.06.25 20:31:10 | 100 | 60,3200 |
11.06.25 20:31:10 | 200 | 60,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:10 | 133 | 60,3200 |
11.06.25 20:30:59 | 100 | 60,3400 |
11.06.25 20:30:59 | 100 | 60,3400 |
11.06.25 20:30:59 | 100 | 60,3400 |
11.06.25 20:30:52 | 100 | 60,3650 |
11.06.25 20:30:51 | 100 | 60,3600 |
11.06.25 20:30:51 | 100 | 60,3600 |
11.06.25 20:30:51 | 100 | 60,3600 |
11.06.25 20:30:39 | 100 | 60,3800 |
11.06.25 20:30:39 | 201 | 60,3800 |
11.06.25 20:30:32 | 500 | 60,3750 |
11.06.25 20:30:03 | 100 | 60,3600 |
11.06.25 20:30:01 | 100 | 60,3700 |
11.06.25 20:30:01 | 302 | 60,3700 |
11.06.25 20:29:51 | 100 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:51 | 100 | 60,3950 |
11.06.25 20:29:49 | 100 | 60,3800 |
11.06.25 20:29:49 | 126 | 60,3800 |
11.06.25 20:29:49 | 100 | 60,3800 |
11.06.25 20:29:49 | 200 | 60,3800 |
11.06.25 20:29:49 | 100 | 60,3800 |
11.06.25 20:29:49 | 100 | 60,3800 |
11.06.25 20:29:49 | 100 | 60,3800 |
11.06.25 20:29:49 | 400 | 60,3800 |
11.06.25 20:29:49 | 100 | 60,3800 |
11.06.25 20:29:49 | 110 | 60,3800 |
11.06.25 20:29:49 | 100 | 60,3700 |
11.06.25 20:29:46 | 100 | 60,3575 |
11.06.25 20:28:51 | 100 | 60,3500 |
11.06.25 20:28:45 | 579 | 60,3400 |