Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:35 | 100 | 59,7850 |
06.06.25 19:02:35 | 100 | 59,7850 |
06.06.25 19:02:35 | 100 | 59,7700 |
06.06.25 19:01:39 | 100 | 59,8000 |
06.06.25 19:01:39 | 107 | 59,8000 |
06.06.25 19:00:07 | 236 | 59,7900 |
06.06.25 18:59:22 | 100 | 59,7500 |
06.06.25 18:58:21 | 100 | 59,7450 |
06.06.25 18:58:21 | 1,09 Tsd. | 59,7661 |
06.06.25 18:58:20 | 184 | 59,7100 |
06.06.25 18:57:41 | 100 | 59,7500 |
06.06.25 18:57:24 | 100 | 59,7600 |
06.06.25 18:57:24 | 100 | 59,7600 |
06.06.25 18:57:16 | 100 | 59,7300 |
06.06.25 18:56:39 | 152 | 59,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:32 | 100 | 59,7200 |
06.06.25 18:55:32 | 100 | 59,7200 |
06.06.25 18:55:22 | 100 | 59,7350 |
06.06.25 18:55:22 | 100 | 59,7100 |
06.06.25 18:55:22 | 100 | 59,7100 |
06.06.25 18:55:22 | 100 | 59,7200 |
06.06.25 18:55:22 | 100 | 59,7100 |
06.06.25 18:55:13 | 100 | 59,7650 |
06.06.25 18:55:03 | 100 | 59,7700 |
06.06.25 18:55:03 | 100 | 59,8000 |
06.06.25 18:55:03 | 100 | 59,7950 |
06.06.25 18:55:03 | 100 | 59,7900 |
06.06.25 18:55:03 | 100 | 59,7900 |
06.06.25 18:55:03 | 100 | 59,7850 |
06.06.25 18:55:03 | 200 | 59,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:03 | 100 | 59,7600 |
06.06.25 18:53:56 | 100 | 59,7900 |
06.06.25 18:53:12 | 100 | 59,7700 |
06.06.25 18:52:54 | 100 | 59,7900 |
06.06.25 18:52:44 | 114 | 59,7900 |
06.06.25 18:52:37 | 153 | 59,7900 |
06.06.25 18:52:27 | 100 | 59,7900 |
06.06.25 18:52:23 | 100 | 59,8050 |
06.06.25 18:52:22 | 100 | 59,8000 |
06.06.25 18:52:20 | 100 | 59,8000 |
06.06.25 18:52:11 | 100 | 59,8050 |
06.06.25 18:52:11 | 100 | 59,8000 |
06.06.25 18:51:18 | 100 | 59,7900 |
06.06.25 18:51:05 | 100 | 59,8050 |
06.06.25 18:50:53 | 122 | 59,8100 |