CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:00 | - | 84,260 |
12.05.25 16:06:58 | - | 84,260 |
12.05.25 16:06:53 | - | 84,320 |
12.05.25 16:06:49 | - | 84,320 |
12.05.25 16:06:47 | - | 84,320 |
12.05.25 16:06:45 | - | 84,340 |
12.05.25 16:06:41 | - | 84,320 |
12.05.25 16:06:40 | - | 84,320 |
12.05.25 16:06:37 | - | 84,280 |
12.05.25 16:06:34 | - | 84,260 |
12.05.25 16:06:32 | - | 84,280 |
12.05.25 16:06:25 | - | 84,300 |
12.05.25 16:06:23 | - | 84,320 |
12.05.25 16:06:20 | - | 84,300 |
12.05.25 16:06:16 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:13 | - | 84,300 |
12.05.25 16:06:11 | - | 84,260 |
12.05.25 16:06:06 | - | 84,280 |
12.05.25 16:06:03 | - | 84,280 |
12.05.25 16:06:01 | - | 84,320 |
12.05.25 16:06:00 | - | 84,280 |
12.05.25 16:05:56 | - | 84,300 |
12.05.25 16:05:54 | - | 84,340 |
12.05.25 16:05:52 | - | 84,360 |
12.05.25 16:05:48 | - | 84,340 |
12.05.25 16:05:45 | - | 84,380 |
12.05.25 16:05:44 | - | 84,340 |
12.05.25 16:05:41 | - | 84,340 |
12.05.25 16:05:34 | - | 84,340 |
12.05.25 16:05:32 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:05:30 | - | 84,360 |
12.05.25 16:05:26 | - | 84,340 |
12.05.25 16:05:24 | - | 84,300 |
12.05.25 16:05:21 | - | 84,200 |
12.05.25 16:05:19 | - | 84,260 |
12.05.25 16:05:16 | - | 84,280 |
12.05.25 16:05:13 | - | 84,280 |
12.05.25 16:05:08 | - | 84,260 |
12.05.25 16:05:03 | - | 84,280 |
12.05.25 16:04:59 | - | 84,260 |
12.05.25 16:04:54 | - | 84,280 |
12.05.25 16:04:49 | - | 84,280 |
12.05.25 16:04:46 | - | 84,260 |
12.05.25 16:04:44 | - | 84,260 |
12.05.25 16:04:41 | - | 84,280 |