CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:00 | - | 86,840 |
| 11:13:13 | - | 86,900 |
| 11:05:12 | - | 86,840 |
| 11:02:50 | - | 86,840 |
| 11:02:16 | - | 86,920 |
| 11:00:42 | - | 86,880 |
| 10:55:48 | - | 86,900 |
| 10:51:57 | - | 86,940 |
| 10:50:21 | - | 86,900 |
| 10:47:50 | - | 86,920 |
| 10:46:45 | - | 86,900 |
| 10:43:00 | - | 86,940 |
| 10:42:40 | - | 86,900 |
| 10:42:07 | - | 86,940 |
| 10:37:21 | - | 86,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:58 | - | 87,900 |
| 10:30:01 | - | 87,940 |
| 10:29:20 | - | 87,960 |
| 10:28:49 | - | 87,920 |
| 10:27:46 | - | 87,960 |
| 10:26:19 | - | 87,980 |
| 10:25:24 | - | 88,020 |
| 10:19:06 | - | 88,060 |
| 10:18:38 | - | 87,980 |
| 10:17:06 | - | 88,020 |
| 10:16:35 | - | 87,980 |
| 10:09:43 | - | 88,020 |
| 10:09:16 | - | 88,040 |
| 10:08:28 | - | 88,020 |
| 10:05:21 | - | 88,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:50 | - | 88,020 |
| 10:02:29 | - | 88,060 |
| 10:01:05 | - | 88,080 |
| 09:59:06 | - | 88,040 |
| 09:55:39 | - | 88,000 |
| 09:50:01 | - | 87,960 |
| 09:49:42 | - | 88,080 |
| 09:49:06 | - | 88,100 |
| 09:48:20 | - | 88,080 |
| 09:47:51 | - | 88,100 |
| 09:47:47 | - | 88,080 |
| 09:47:02 | - | 88,100 |
| 09:45:05 | - | 88,080 |
| 09:44:42 | - | 88,100 |
| 09:42:15 | - | 88,060 |