HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:29 | - | 117,200 |
04.06.25 21:37:19 | - | 117,180 |
04.06.25 21:36:56 | - | 117,160 |
04.06.25 21:36:49 | - | 117,200 |
04.06.25 21:36:39 | - | 117,180 |
04.06.25 21:36:34 | - | 117,160 |
04.06.25 21:36:26 | - | 117,140 |
04.06.25 21:36:19 | - | 117,140 |
04.06.25 21:36:08 | - | 117,120 |
04.06.25 21:36:02 | - | 117,140 |
04.06.25 21:35:57 | - | 117,140 |
04.06.25 21:35:50 | - | 117,160 |
04.06.25 21:35:38 | - | 117,180 |
04.06.25 21:35:31 | - | 117,180 |
04.06.25 21:35:24 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:16 | - | 117,120 |
04.06.25 21:35:06 | - | 117,100 |
04.06.25 21:34:42 | - | 117,080 |
04.06.25 21:34:31 | - | 117,100 |
04.06.25 21:34:12 | - | 117,080 |
04.06.25 21:34:05 | - | 117,080 |
04.06.25 21:33:58 | - | 117,040 |
04.06.25 21:33:40 | - | 117,080 |
04.06.25 21:33:33 | - | 117,040 |
04.06.25 21:33:23 | - | 117,040 |
04.06.25 21:33:07 | - | 117,060 |
04.06.25 21:32:58 | - | 117,040 |
04.06.25 21:32:49 | - | 117,060 |
04.06.25 21:32:42 | - | 117,080 |
04.06.25 21:32:29 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:32:18 | - | 117,100 |
04.06.25 21:32:09 | - | 117,120 |
04.06.25 21:32:03 | - | 117,100 |
04.06.25 21:31:58 | - | 117,120 |
04.06.25 21:31:34 | - | 117,140 |
04.06.25 21:31:27 | - | 117,180 |
04.06.25 21:31:08 | - | 117,200 |
04.06.25 21:31:00 | - | 117,180 |
04.06.25 21:30:40 | - | 117,160 |
04.06.25 21:30:27 | - | 117,180 |
04.06.25 21:30:05 | - | 117,180 |
04.06.25 21:29:51 | - | 117,180 |
04.06.25 21:29:44 | - | 117,180 |
04.06.25 21:29:34 | - | 117,160 |
04.06.25 21:29:28 | - | 117,180 |