HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:59 | - | 116,180 |
05.06.25 21:08:49 | - | 116,180 |
05.06.25 21:08:38 | - | 116,180 |
05.06.25 21:08:23 | - | 116,180 |
05.06.25 21:08:18 | - | 116,160 |
05.06.25 21:08:12 | - | 116,260 |
05.06.25 21:08:06 | - | 116,240 |
05.06.25 21:07:57 | - | 116,280 |
05.06.25 21:07:51 | - | 116,220 |
05.06.25 21:07:41 | - | 116,220 |
05.06.25 21:07:34 | - | 116,220 |
05.06.25 21:07:24 | - | 116,240 |
05.06.25 21:07:18 | - | 116,220 |
05.06.25 21:07:13 | - | 116,200 |
05.06.25 21:06:54 | - | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:27 | - | 116,260 |
05.06.25 21:06:14 | - | 116,280 |
05.06.25 21:06:07 | - | 116,300 |
05.06.25 21:05:57 | - | 116,240 |
05.06.25 21:05:47 | - | 116,220 |
05.06.25 21:05:34 | - | 116,240 |
05.06.25 21:05:28 | - | 116,180 |
05.06.25 21:04:52 | - | 116,160 |
05.06.25 21:04:46 | - | 116,160 |
05.06.25 21:04:41 | - | 116,160 |
05.06.25 21:04:26 | - | 116,140 |
05.06.25 21:04:19 | - | 116,160 |
05.06.25 21:04:09 | - | 116,140 |
05.06.25 21:04:00 | - | 116,160 |
05.06.25 21:03:53 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:48 | - | 116,160 |
05.06.25 21:03:40 | - | 116,160 |
05.06.25 21:03:35 | - | 116,180 |
05.06.25 21:03:27 | - | 116,180 |
05.06.25 21:03:17 | - | 116,200 |
05.06.25 21:03:10 | - | 116,240 |
05.06.25 21:03:03 | - | 116,240 |
05.06.25 21:02:50 | - | 116,240 |
05.06.25 21:02:45 | - | 116,300 |
05.06.25 21:02:39 | - | 116,340 |
05.06.25 21:02:33 | - | 116,360 |
05.06.25 21:02:20 | - | 116,360 |
05.06.25 21:02:05 | - | 116,340 |
05.06.25 21:01:57 | - | 116,360 |
05.06.25 21:01:52 | - | 116,380 |