PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:40 | - | 159,860 |
06.06.25 19:43:39 | - | 159,860 |
06.06.25 19:43:38 | - | 159,860 |
06.06.25 19:43:36 | - | 159,860 |
06.06.25 19:43:29 | - | 159,860 |
06.06.25 19:43:26 | - | 159,860 |
06.06.25 19:43:14 | - | 159,860 |
06.06.25 19:43:13 | - | 159,860 |
06.06.25 19:43:12 | - | 159,860 |
06.06.25 19:43:11 | - | 159,880 |
06.06.25 19:43:11 | - | 159,880 |
06.06.25 19:43:10 | - | 159,880 |
06.06.25 19:43:10 | - | 159,880 |
06.06.25 19:43:09 | - | 159,840 |
06.06.25 19:43:08 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:06 | - | 159,860 |
06.06.25 19:43:06 | - | 159,840 |
06.06.25 19:43:03 | - | 159,860 |
06.06.25 19:43:00 | - | 159,880 |
06.06.25 19:42:59 | - | 159,860 |
06.06.25 19:42:58 | - | 159,860 |
06.06.25 19:42:56 | - | 159,820 |
06.06.25 19:42:54 | - | 159,860 |
06.06.25 19:42:53 | - | 159,840 |
06.06.25 19:42:51 | - | 159,860 |
06.06.25 19:42:46 | - | 159,820 |
06.06.25 19:42:40 | - | 159,860 |
06.06.25 19:42:39 | - | 159,840 |
06.06.25 19:42:37 | - | 159,860 |
06.06.25 19:42:36 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:34 | - | 159,860 |
06.06.25 19:42:33 | - | 159,880 |
06.06.25 19:42:29 | - | 159,860 |
06.06.25 19:42:28 | - | 159,860 |
06.06.25 19:42:27 | - | 159,860 |
06.06.25 19:42:26 | - | 159,860 |
06.06.25 19:42:26 | - | 159,860 |
06.06.25 19:42:25 | - | 159,860 |
06.06.25 19:42:09 | - | 159,860 |
06.06.25 19:42:07 | - | 159,880 |
06.06.25 19:42:06 | - | 159,880 |
06.06.25 19:42:05 | - | 159,880 |
06.06.25 19:42:04 | - | 159,880 |
06.06.25 19:42:03 | - | 159,880 |
06.06.25 19:42:02 | - | 159,880 |