PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:48 | - | 153,980 |
| 19:21:47 | - | 154,000 |
| 19:21:43 | - | 153,960 |
| 19:21:42 | - | 154,000 |
| 19:21:41 | - | 154,020 |
| 19:21:37 | - | 154,000 |
| 19:21:33 | - | 153,960 |
| 19:21:32 | - | 154,000 |
| 19:21:25 | - | 153,980 |
| 19:21:24 | - | 153,940 |
| 19:21:23 | - | 153,940 |
| 19:21:21 | - | 153,960 |
| 19:21:18 | - | 153,980 |
| 19:21:14 | - | 153,980 |
| 19:21:13 | - | 153,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:03 | - | 153,980 |
| 19:21:02 | - | 153,980 |
| 19:21:01 | - | 153,980 |
| 19:20:57 | - | 153,960 |
| 19:20:53 | - | 153,940 |
| 19:20:52 | - | 153,960 |
| 19:20:50 | - | 153,980 |
| 19:20:49 | - | 153,960 |
| 19:20:48 | - | 153,980 |
| 19:20:46 | - | 153,980 |
| 19:20:43 | - | 154,000 |
| 19:20:42 | - | 153,960 |
| 19:20:37 | - | 154,000 |
| 19:20:32 | - | 153,960 |
| 19:20:29 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:26 | - | 153,980 |
| 19:20:25 | - | 153,960 |
| 19:20:23 | - | 153,880 |
| 19:20:17 | - | 153,880 |
| 19:20:12 | - | 153,860 |
| 19:20:08 | - | 153,880 |
| 19:20:03 | - | 153,880 |
| 19:20:02 | - | 153,880 |
| 19:20:01 | - | 153,900 |
| 19:19:59 | - | 153,900 |
| 19:19:57 | - | 153,900 |
| 19:19:54 | - | 153,920 |
| 19:19:53 | - | 153,900 |
| 19:19:44 | - | 153,920 |
| 19:19:43 | - | 153,880 |