eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PHILIP MORRIS INTL INC.

WKN A0NDBJ | ISIN US7181721090 | Aktie

Factsheet

23.05.25 21:39:43 RT

Bid: 157,100 EUR Size: 1.000 | Ask: 157,180 EUR Size: 1.000

157,100 EUR +1,34 % (+2,080)

Zeit	Vol. Stk.	Kurs
17:03:56	-	156,380
17:03:47	-	156,360
17:03:46	-	156,360
17:03:43	-	156,340
17:03:41	-	156,340
17:03:39	-	156,320
17:03:38	-	156,340
17:03:36	-	156,320
17:03:33	-	156,300
17:03:32	-	156,320
17:03:28	-	156,320
17:03:28	-	156,300
17:03:26	-	156,300
17:03:24	-	156,280
17:03:23	-	156,260

Zeit	Vol. Stk.	Kurs
17:03:17	-	156,240
17:03:10	-	156,280
17:03:05	-	156,240
17:03:02	-	156,240
17:03:00	-	156,260
17:02:57	-	156,260
17:02:48	-	156,220
17:02:44	-	156,220
17:02:43	-	156,240
17:02:39	-	156,220
17:02:36	-	156,220
17:02:35	-	156,220
17:02:34	-	156,200
17:02:33	-	156,220
17:02:32	-	156,200

Zeit	Vol. Stk.	Kurs
17:02:30	-	156,200
17:02:28	-	156,200
17:02:23	-	156,200
17:02:19	-	156,200
17:02:13	-	156,180
17:02:09	-	156,200
17:02:07	-	156,160
17:02:00	-	156,200
17:01:58	-	156,180
17:01:57	-	156,200
17:01:56	-	156,180
17:01:53	-	156,180
17:01:52	-	156,180
17:01:51	-	156,180
17:01:50	-	156,160