EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:18:37 | - | 27,080 |
05.06.25 11:16:54 | - | 27,080 |
05.06.25 11:16:43 | - | 27,080 |
05.06.25 11:16:42 | - | 27,080 |
05.06.25 11:16:42 | - | 27,070 |
05.06.25 11:15:13 | - | 27,080 |
05.06.25 11:15:11 | - | 27,070 |
05.06.25 11:15:10 | - | 27,070 |
05.06.25 11:14:56 | - | 27,060 |
05.06.25 11:14:55 | - | 27,070 |
05.06.25 11:14:27 | - | 27,060 |
05.06.25 11:14:25 | - | 27,060 |
05.06.25 11:14:25 | - | 27,070 |
05.06.25 11:14:24 | - | 27,060 |
05.06.25 11:14:14 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:13 | - | 27,070 |
05.06.25 11:14:05 | - | 27,060 |
05.06.25 11:14:05 | - | 27,070 |
05.06.25 11:13:41 | - | 27,050 |
05.06.25 11:13:41 | - | 27,050 |
05.06.25 11:11:10 | - | 27,040 |
05.06.25 11:11:02 | - | 27,030 |
05.06.25 11:11:01 | - | 27,040 |
05.06.25 11:10:49 | - | 27,060 |
05.06.25 11:09:51 | - | 27,070 |
05.06.25 11:09:51 | - | 27,070 |
05.06.25 11:09:50 | - | 27,060 |
05.06.25 11:09:44 | - | 27,070 |
05.06.25 11:09:44 | - | 27,070 |
05.06.25 11:09:31 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:30 | - | 27,070 |
05.06.25 11:09:02 | - | 27,060 |
05.06.25 11:08:50 | - | 27,060 |
05.06.25 11:08:36 | - | 27,060 |
05.06.25 11:08:14 | - | 27,070 |
05.06.25 11:08:14 | - | 27,060 |
05.06.25 11:08:09 | - | 27,060 |
05.06.25 11:07:59 | - | 27,060 |
05.06.25 11:07:38 | - | 27,060 |
05.06.25 11:07:34 | - | 27,060 |
05.06.25 11:07:27 | - | 27,060 |
05.06.25 11:07:26 | - | 27,060 |
05.06.25 11:07:25 | - | 27,060 |
05.06.25 11:07:13 | - | 27,060 |
05.06.25 11:07:08 | - | 27,060 |