EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:12:45 | - | 26,830 |
05.06.25 15:12:45 | - | 26,830 |
05.06.25 15:11:06 | - | 26,820 |
05.06.25 15:11:00 | - | 26,830 |
05.06.25 15:11:00 | - | 26,830 |
05.06.25 15:10:48 | - | 26,820 |
05.06.25 15:10:47 | - | 26,830 |
05.06.25 15:10:46 | - | 26,820 |
05.06.25 15:10:28 | - | 26,820 |
05.06.25 15:10:13 | - | 26,820 |
05.06.25 15:08:58 | - | 26,830 |
05.06.25 15:08:40 | - | 26,840 |
05.06.25 15:08:24 | - | 26,830 |
05.06.25 15:08:12 | - | 26,840 |
05.06.25 15:08:10 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:07:53 | - | 26,840 |
05.06.25 15:07:37 | - | 26,830 |
05.06.25 15:06:04 | - | 26,830 |
05.06.25 15:05:49 | - | 26,820 |
05.06.25 15:05:40 | - | 26,820 |
05.06.25 15:05:38 | - | 26,820 |
05.06.25 15:05:35 | - | 26,820 |
05.06.25 15:05:19 | - | 26,830 |
05.06.25 15:05:19 | - | 26,830 |
05.06.25 15:05:19 | - | 26,830 |
05.06.25 15:05:18 | - | 26,830 |
05.06.25 15:05:12 | - | 26,830 |
05.06.25 15:04:43 | - | 26,840 |
05.06.25 15:04:42 | - | 26,840 |
05.06.25 15:04:29 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:26 | - | 26,840 |
05.06.25 15:04:24 | - | 26,830 |
05.06.25 15:04:21 | - | 26,840 |
05.06.25 15:04:12 | - | 26,830 |
05.06.25 15:03:57 | - | 26,820 |
05.06.25 15:03:50 | - | 26,810 |
05.06.25 15:03:33 | - | 26,820 |
05.06.25 15:03:30 | - | 26,820 |
05.06.25 15:03:30 | - | 26,830 |
05.06.25 15:03:23 | - | 26,820 |
05.06.25 15:03:23 | - | 26,820 |
05.06.25 15:03:05 | - | 26,830 |
05.06.25 15:02:49 | - | 26,840 |
05.06.25 15:02:48 | - | 26,840 |
05.06.25 15:02:48 | - | 26,830 |