EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:45 | - | 26,720 |
05.06.25 16:24:41 | - | 26,720 |
05.06.25 16:24:31 | - | 26,720 |
05.06.25 16:24:25 | - | 26,720 |
05.06.25 16:24:15 | - | 26,720 |
05.06.25 16:24:10 | - | 26,720 |
05.06.25 16:24:09 | - | 26,710 |
05.06.25 16:24:09 | - | 26,710 |
05.06.25 16:24:01 | - | 26,720 |
05.06.25 16:23:56 | - | 26,710 |
05.06.25 16:23:48 | - | 26,720 |
05.06.25 16:23:41 | - | 26,730 |
05.06.25 16:23:30 | - | 26,720 |
05.06.25 16:23:28 | - | 26,730 |
05.06.25 16:23:22 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:13 | - | 26,730 |
05.06.25 16:23:05 | - | 26,730 |
05.06.25 16:22:03 | - | 26,720 |
05.06.25 16:21:48 | - | 26,710 |
05.06.25 16:21:27 | - | 26,700 |
05.06.25 16:20:56 | - | 26,690 |
05.06.25 16:20:53 | - | 26,680 |
05.06.25 16:20:03 | - | 26,700 |
05.06.25 16:20:03 | - | 26,700 |
05.06.25 16:19:58 | - | 26,690 |
05.06.25 16:19:48 | - | 26,690 |
05.06.25 16:19:47 | - | 26,700 |
05.06.25 16:19:46 | - | 26,700 |
05.06.25 16:19:33 | - | 26,690 |
05.06.25 16:19:31 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:22 | - | 26,690 |
05.06.25 16:19:17 | - | 26,700 |
05.06.25 16:19:03 | - | 26,690 |
05.06.25 16:19:00 | - | 26,690 |
05.06.25 16:18:59 | - | 26,690 |
05.06.25 16:18:51 | - | 26,680 |
05.06.25 16:18:50 | - | 26,690 |
05.06.25 16:18:50 | - | 26,690 |
05.06.25 16:18:38 | - | 26,680 |
05.06.25 16:18:32 | - | 26,690 |
05.06.25 16:18:23 | - | 26,680 |
05.06.25 16:17:45 | - | 26,690 |
05.06.25 16:17:34 | - | 26,690 |
05.06.25 16:17:02 | - | 26,700 |
05.06.25 16:16:41 | - | 26,700 |