EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:58 | - | 26,790 |
05.06.25 17:35:45 | - | 26,780 |
05.06.25 17:35:33 | - | 26,790 |
05.06.25 17:35:13 | - | 26,800 |
05.06.25 17:35:08 | - | 26,810 |
05.06.25 17:31:00 | - | 26,830 |
05.06.25 17:30:03 | - | 26,850 |
05.06.25 17:29:57 | - | 26,840 |
05.06.25 17:29:56 | - | 26,850 |
05.06.25 17:29:43 | - | 26,840 |
05.06.25 17:29:40 | - | 26,830 |
05.06.25 17:28:37 | - | 26,840 |
05.06.25 17:28:20 | - | 26,830 |
05.06.25 17:28:17 | - | 26,840 |
05.06.25 17:28:11 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:10 | - | 26,840 |
05.06.25 17:27:37 | - | 26,830 |
05.06.25 17:27:22 | - | 26,830 |
05.06.25 17:27:21 | - | 26,830 |
05.06.25 17:27:21 | - | 26,820 |
05.06.25 17:27:14 | - | 26,830 |
05.06.25 17:27:14 | - | 26,830 |
05.06.25 17:27:14 | - | 26,820 |
05.06.25 17:27:13 | - | 26,830 |
05.06.25 17:26:58 | - | 26,820 |
05.06.25 17:26:50 | - | 26,830 |
05.06.25 17:26:50 | - | 26,830 |
05.06.25 17:26:11 | - | 26,830 |
05.06.25 17:25:48 | - | 26,820 |
05.06.25 17:25:37 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:30 | - | 26,820 |
05.06.25 17:25:10 | - | 26,820 |
05.06.25 17:25:04 | - | 26,810 |
05.06.25 17:25:02 | - | 26,820 |
05.06.25 17:25:02 | - | 26,820 |
05.06.25 17:24:49 | - | 26,820 |
05.06.25 17:24:44 | - | 26,820 |
05.06.25 17:24:26 | - | 26,830 |
05.06.25 17:24:26 | - | 26,820 |
05.06.25 17:24:21 | - | 26,820 |
05.06.25 17:23:47 | - | 26,820 |
05.06.25 17:23:47 | - | 26,830 |
05.06.25 17:23:47 | - | 26,820 |
05.06.25 17:23:45 | - | 26,820 |
05.06.25 17:22:40 | - | 26,810 |