eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EDENRED EO 2

WKN A1C0JG | ISIN FR0010908533 | Aktie

Factsheet

28.05.25 22:00:01 RT

Bid: 27,190 EUR Size: 100 | Ask: 27,210 EUR Size: 100

27,190 EUR -1,09 % (-0,300)

Zeit	Vol. Stk.	Kurs
11:44:49	-	27,470
11:44:48	-	27,470
11:44:33	-	27,460
11:44:32	-	27,470
11:44:05	-	27,480
11:43:38	-	27,480
11:43:36	-	27,480
11:43:27	-	27,480
11:42:48	-	27,480
11:42:47	-	27,480
11:42:47	-	27,470
11:42:31	-	27,460
11:39:16	-	27,460
11:39:00	-	27,450
11:39:00	-	27,460

Zeit	Vol. Stk.	Kurs
11:38:24	-	27,450
11:38:21	-	27,440
11:38:20	-	27,440
11:37:15	-	27,440
11:37:14	-	27,440
11:34:53	-	27,430
11:34:52	-	27,440
11:34:29	-	27,440
11:34:28	-	27,430
11:33:38	-	27,430
11:33:14	-	27,430
11:33:08	-	27,430
11:32:33	-	27,430
11:32:28	-	27,440
11:31:59	-	27,430

Zeit	Vol. Stk.	Kurs
11:31:42	-	27,420
11:31:33	-	27,420
11:31:32	-	27,420
11:31:20	-	27,400
11:31:08	-	27,400
11:31:08	-	27,410
11:30:42	-	27,400
11:30:32	-	27,410
11:30:23	-	27,400
11:30:22	-	27,400
11:30:20	-	27,390
11:30:20	-	27,390
11:30:18	-	27,380
11:30:17	-	27,390
11:27:50	-	27,410

31
32
33
34
35
36
37
38
39