EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:46 | - | 27,490 |
| 10:01:20 | - | 27,480 |
| 10:01:14 | - | 27,480 |
| 10:01:06 | - | 27,480 |
| 10:01:03 | - | 27,480 |
| 10:00:10 | - | 27,480 |
| 10:00:07 | - | 27,460 |
| 09:59:50 | - | 27,470 |
| 09:59:40 | - | 27,480 |
| 09:57:29 | - | 27,490 |
| 09:57:22 | - | 27,500 |
| 09:54:52 | - | 27,510 |
| 09:54:33 | - | 27,510 |
| 09:54:32 | - | 27,510 |
| 09:54:31 | - | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:30 | - | 27,520 |
| 09:53:59 | - | 27,520 |
| 09:53:44 | - | 27,510 |
| 09:52:37 | - | 27,520 |
| 09:52:37 | - | 27,520 |
| 09:51:45 | - | 27,530 |
| 09:51:41 | - | 27,520 |
| 09:51:38 | - | 27,500 |
| 09:50:06 | - | 27,490 |
| 09:49:53 | - | 27,490 |
| 09:49:14 | - | 27,490 |
| 09:49:13 | - | 27,480 |
| 09:49:09 | - | 27,490 |
| 09:47:02 | - | 27,480 |
| 09:46:04 | - | 27,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:47 | - | 27,470 |
| 09:45:45 | - | 27,470 |
| 09:45:36 | - | 27,460 |
| 09:45:11 | - | 27,460 |
| 09:44:53 | - | 27,460 |
| 09:44:52 | - | 27,460 |
| 09:44:49 | - | 27,450 |
| 09:44:34 | - | 27,440 |
| 09:42:04 | - | 27,450 |
| 09:41:41 | - | 27,460 |
| 09:41:34 | - | 27,470 |
| 09:41:28 | - | 27,460 |
| 09:41:25 | - | 27,470 |
| 09:41:19 | - | 27,470 |
| 09:41:09 | - | 27,470 |