EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:51 | - | 27,260 |
23.05.25 16:06:46 | - | 27,260 |
23.05.25 16:06:37 | - | 27,260 |
23.05.25 16:06:31 | - | 27,250 |
23.05.25 16:06:20 | - | 27,250 |
23.05.25 16:06:05 | - | 27,250 |
23.05.25 16:06:02 | - | 27,240 |
23.05.25 16:05:59 | - | 27,250 |
23.05.25 16:05:56 | - | 27,240 |
23.05.25 16:05:53 | - | 27,250 |
23.05.25 16:05:52 | - | 27,240 |
23.05.25 16:05:47 | - | 27,240 |
23.05.25 16:05:04 | - | 27,230 |
23.05.25 16:05:01 | - | 27,220 |
23.05.25 16:04:45 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:41 | - | 27,220 |
23.05.25 16:04:37 | - | 27,220 |
23.05.25 16:04:11 | - | 27,220 |
23.05.25 16:04:08 | - | 27,220 |
23.05.25 16:04:04 | - | 27,220 |
23.05.25 16:04:03 | - | 27,220 |
23.05.25 16:03:44 | - | 27,230 |
23.05.25 16:03:41 | - | 27,230 |
23.05.25 16:03:31 | - | 27,240 |
23.05.25 16:03:26 | - | 27,240 |
23.05.25 16:03:25 | - | 27,230 |
23.05.25 16:03:20 | - | 27,230 |
23.05.25 16:03:01 | - | 27,240 |
23.05.25 16:03:00 | - | 27,250 |
23.05.25 16:02:59 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:02:57 | - | 27,250 |
23.05.25 16:02:57 | - | 27,260 |
23.05.25 16:02:56 | - | 27,250 |
23.05.25 16:02:50 | - | 27,240 |
23.05.25 16:02:48 | - | 27,230 |
23.05.25 16:02:12 | - | 27,230 |
23.05.25 16:02:11 | - | 27,210 |
23.05.25 16:02:07 | - | 27,210 |
23.05.25 16:02:02 | - | 27,210 |
23.05.25 16:01:48 | - | 27,200 |
23.05.25 16:01:48 | - | 27,200 |
23.05.25 16:01:41 | - | 27,190 |
23.05.25 16:01:39 | - | 27,210 |
23.05.25 16:01:36 | - | 27,200 |
23.05.25 16:01:31 | - | 27,190 |