GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:17:33 | - | 18,400 |
16.05.25 08:14:32 | - | 18,400 |
16.05.25 08:11:31 | - | 18,400 |
16.05.25 08:08:31 | - | 18,400 |
16.05.25 08:05:30 | - | 18,400 |
16.05.25 08:02:30 | - | 18,400 |
16.05.25 08:00:59 | - | 18,450 |
16.05.25 07:57:12 | - | 18,450 |
16.05.25 07:54:11 | - | 18,450 |
16.05.25 07:51:10 | - | 18,450 |
16.05.25 07:48:10 | - | 18,450 |
16.05.25 07:45:09 | - | 18,450 |
16.05.25 07:42:08 | - | 18,450 |
16.05.25 07:39:07 | - | 18,450 |
16.05.25 07:39:00 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:37:40 | - | 18,450 |
16.05.25 07:37:25 | - | 18,400 |
16.05.25 07:37:12 | - | 18,450 |
16.05.25 07:34:11 | - | 18,450 |
16.05.25 07:31:10 | - | 18,450 |
16.05.25 07:31:10 | - | 18,450 |
16.05.25 07:30:48 | - | 18,450 |
16.05.25 07:30:04 | - | 18,400 |
16.05.25 07:29:15 | - | 18,450 |
16.05.25 07:26:14 | - | 18,450 |
16.05.25 07:23:13 | - | 18,450 |
16.05.25 07:20:13 | - | 18,450 |
16.05.25 07:17:12 | - | 18,450 |
16.05.25 07:14:11 | - | 18,450 |
16.05.25 07:11:10 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:08:10 | - | 18,450 |
16.05.25 07:05:09 | - | 18,450 |
16.05.25 07:05:01 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |
15.05.25 22:58:11 | - | 18,400 |