F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:26:47 | - | 237,300 |
09.05.25 17:26:45 | - | 237,300 |
09.05.25 17:26:43 | - | 237,400 |
09.05.25 17:26:36 | - | 237,300 |
09.05.25 17:26:12 | - | 237,300 |
09.05.25 17:26:07 | - | 237,200 |
09.05.25 17:26:03 | - | 237,500 |
09.05.25 17:26:00 | - | 237,400 |
09.05.25 17:25:38 | - | 237,400 |
09.05.25 17:25:37 | - | 237,600 |
09.05.25 17:25:33 | - | 237,700 |
09.05.25 17:25:31 | - | 237,700 |
09.05.25 17:25:22 | - | 237,700 |
09.05.25 17:25:19 | - | 237,600 |
09.05.25 17:25:08 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:07 | - | 237,700 |
09.05.25 17:25:06 | - | 237,700 |
09.05.25 17:25:05 | - | 237,600 |
09.05.25 17:24:43 | - | 237,600 |
09.05.25 17:24:42 | - | 237,600 |
09.05.25 17:24:15 | - | 237,600 |
09.05.25 17:24:15 | - | 237,700 |
09.05.25 17:24:12 | - | 237,700 |
09.05.25 17:24:07 | - | 237,700 |
09.05.25 17:24:07 | - | 237,800 |
09.05.25 17:24:02 | - | 237,800 |
09.05.25 17:23:50 | - | 237,700 |
09.05.25 17:23:48 | - | 237,800 |
09.05.25 17:23:25 | - | 237,800 |
09.05.25 17:23:21 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:23:20 | - | 237,800 |
09.05.25 17:22:57 | - | 237,800 |
09.05.25 17:22:55 | - | 237,900 |
09.05.25 17:22:32 | - | 237,800 |
09.05.25 17:22:31 | - | 237,900 |
09.05.25 17:22:26 | - | 237,800 |
09.05.25 17:22:12 | - | 237,900 |
09.05.25 17:22:01 | - | 237,900 |
09.05.25 17:21:15 | - | 237,800 |
09.05.25 17:21:12 | - | 237,800 |
09.05.25 17:21:09 | - | 237,800 |
09.05.25 17:21:08 | - | 237,800 |
09.05.25 17:21:04 | - | 237,800 |
09.05.25 17:20:27 | - | 237,900 |
09.05.25 17:20:20 | - | 238,000 |