F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 57,80 Tsd. | 282,1000 |
23.05.25 21:59:59 | 100 | 282,1000 |
23.05.25 21:59:59 | 100 | 282,1000 |
23.05.25 21:59:59 | 100 | 282,1000 |
23.05.25 21:59:59 | 203 | 282,1000 |
23.05.25 21:59:58 | 100 | 281,9600 |
23.05.25 21:59:58 | 100 | 282,0100 |
23.05.25 21:59:58 | 181 | 282,0100 |
23.05.25 21:59:55 | 101 | 281,9700 |
23.05.25 21:59:55 | 100 | 281,9800 |
23.05.25 21:59:55 | 100 | 281,9900 |
23.05.25 21:59:55 | 100 | 282,0100 |
23.05.25 21:59:53 | 100 | 282,0300 |
23.05.25 21:59:52 | 100 | 282,1100 |
23.05.25 21:59:52 | 100 | 282,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 100 | 281,9700 |
23.05.25 21:59:51 | 244 | 282,0800 |
23.05.25 21:59:48 | 100 | 282,0300 |
23.05.25 21:59:47 | 100 | 282,0400 |
23.05.25 21:59:45 | 100 | 282,0100 |
23.05.25 21:59:45 | 100 | 282,0100 |
23.05.25 21:59:45 | 100 | 282,0100 |
23.05.25 21:59:45 | 100 | 282,0100 |
23.05.25 21:59:45 | 100 | 282,0000 |
23.05.25 21:59:45 | 100 | 281,9900 |
23.05.25 21:59:41 | 100 | 282,0100 |
23.05.25 21:59:41 | 100 | 282,0100 |
23.05.25 21:59:41 | 100 | 282,0300 |
23.05.25 21:59:41 | 160 | 282,1000 |
23.05.25 21:59:41 | 120 | 282,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:41 | 100 | 282,1000 |
23.05.25 21:59:41 | 115 | 282,1000 |
23.05.25 21:59:39 | 100 | 282,1450 |
23.05.25 21:59:38 | 100 | 282,0900 |
23.05.25 21:59:36 | 100 | 282,1100 |
23.05.25 21:59:34 | 100 | 282,0900 |
23.05.25 21:59:32 | 100 | 282,1925 |
23.05.25 21:59:31 | 100 | 282,2300 |
23.05.25 21:59:25 | 421 | 282,2800 |
23.05.25 21:59:24 | 115 | 282,2800 |
23.05.25 21:59:24 | 233 | 282,2800 |
23.05.25 21:59:24 | 100 | 282,2700 |
23.05.25 21:59:24 | 100 | 282,2100 |
23.05.25 21:59:24 | 100 | 282,2700 |
23.05.25 21:59:24 | 100 | 282,2700 |