F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 111,40 Tsd. | 274,6300 |
| 21:59:59 | 59 | 274,5750 |
| 21:59:59 | 40 | 274,5200 |
| 21:59:59 | 40 | 274,5100 |
| 21:59:59 | 40 | 274,5100 |
| 21:59:59 | 49 | 274,5100 |
| 21:59:59 | 79 | 274,5100 |
| 21:59:59 | 60 | 274,5100 |
| 21:59:59 | 80 | 274,5700 |
| 21:59:58 | 46 | 274,5900 |
| 21:59:57 | 72 | 274,5700 |
| 21:59:57 | 200 | 274,5200 |
| 21:59:57 | 80 | 274,5200 |
| 21:59:57 | 200 | 274,5200 |
| 21:59:57 | 200 | 274,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 274,5200 |
| 21:59:56 | 200 | 274,5200 |
| 21:59:56 | 73 | 274,5200 |
| 21:59:56 | 80 | 274,5200 |
| 21:59:56 | 86 | 274,5700 |
| 21:59:56 | 50 | 274,5500 |
| 21:59:56 | 200 | 274,5200 |
| 21:59:56 | 40 | 274,5100 |
| 21:59:56 | 80 | 274,5100 |
| 21:59:56 | 70 | 274,5100 |
| 21:59:55 | 40 | 274,5700 |
| 21:59:55 | 40 | 274,5700 |
| 21:59:55 | 40 | 274,5700 |
| 21:59:55 | 40 | 274,5700 |
| 21:59:54 | 100 | 274,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 43 | 274,5700 |
| 21:59:54 | 80 | 274,5200 |
| 21:59:54 | 84 | 274,5600 |
| 21:59:54 | 40 | 274,5700 |
| 21:59:54 | 80 | 274,5200 |
| 21:59:54 | 40 | 274,5700 |
| 21:59:54 | 80 | 274,5300 |
| 21:59:54 | 80 | 274,5500 |
| 21:59:52 | 68 | 274,5200 |
| 21:59:52 | 80 | 274,4750 |
| 21:59:52 | 40 | 274,5300 |
| 21:59:52 | 50 | 274,5200 |
| 21:59:50 | 63 | 274,5000 |
| 21:59:50 | 40 | 274,5000 |
| 21:59:50 | 40 | 274,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login