F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:19 | 6 | 307,150 |
| 16:13:36 | 0 | 304,300 |
| 15:44:18 | 0 | 304,300 |
| 15:13:10 | 0 | 302,750 |
| 14:43:03 | 0 | 302,700 |
| 14:13:28 | 0 | 302,700 |
| 13:43:17 | 0 | 302,700 |
| 13:14:15 | 0 | 302,700 |
| 12:44:17 | 0 | 302,700 |
| 12:13:47 | 0 | 302,700 |
| 11:43:34 | 0 | 302,700 |
| 11:13:08 | 0 | 302,700 |
| 10:43:38 | 0 | 302,700 |
| 10:43:29 | 2 | 302,700 |
| 10:14:21 | 0 | 302,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:57 | 0 | 302,750 |
| 09:13:14 | 0 | 302,750 |
| 08:43:22 | 0 | 302,750 |
| 07:30:40 | 0 | 302,750 |
| 11.05.26 22:44:08 | 0 | 303,750 |
| 11.05.26 22:13:43 | 0 | 303,750 |
| 11.05.26 21:43:30 | 0 | 303,750 |
| 11.05.26 21:13:12 | 0 | 303,750 |
| 11.05.26 20:43:17 | 0 | 303,750 |
| 11.05.26 20:13:40 | 0 | 303,750 |
| 11.05.26 19:43:53 | 0 | 303,250 |
| 11.05.26 19:14:14 | 0 | 303,250 |
| 11.05.26 19:09:08 | 2 | 303,250 |
| 11.05.26 18:43:28 | 0 | 301,950 |
| 11.05.26 18:14:23 | 0 | 301,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 17:44:26 | 0 | 301,950 |
| 11.05.26 17:39:27 | 2 | 301,950 |
| 11.05.26 17:14:30 | 0 | 302,350 |
| 11.05.26 16:44:16 | 0 | 303,250 |
| 11.05.26 16:14:36 | 0 | 303,250 |
| 11.05.26 16:06:02 | 1 | 303,150 |
| 11.05.26 15:44:18 | 0 | 303,250 |
| 11.05.26 15:14:05 | 0 | 301,150 |
| 11.05.26 14:44:22 | 0 | 301,550 |
| 11.05.26 14:13:45 | 0 | 301,550 |
| 11.05.26 13:43:22 | 0 | 301,550 |
| 11.05.26 13:14:07 | 0 | 301,550 |
| 11.05.26 12:43:25 | 0 | 301,550 |
| 11.05.26 12:13:48 | 0 | 301,550 |
| 11.05.26 11:43:04 | 0 | 301,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login