F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:10 | 0 | 248,700 |
23.05.25 22:13:47 | 0 | 248,700 |
23.05.25 21:43:37 | 0 | 248,700 |
23.05.25 21:13:58 | 0 | 248,700 |
23.05.25 20:44:27 | 0 | 248,600 |
23.05.25 20:14:15 | 0 | 248,500 |
23.05.25 19:44:08 | 0 | 248,200 |
23.05.25 19:13:17 | 0 | 248,200 |
23.05.25 18:43:23 | 0 | 248,200 |
23.05.25 18:13:31 | 0 | 248,200 |
23.05.25 17:43:20 | 0 | 248,200 |
23.05.25 17:13:15 | 0 | 247,300 |
23.05.25 17:04:52 | 6 | 247,300 |
23.05.25 16:43:48 | 0 | 248,800 |
23.05.25 16:13:05 | 0 | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:11 | 0 | 248,800 |
23.05.25 15:13:26 | 0 | 248,800 |
23.05.25 14:43:06 | 0 | 248,800 |
23.05.25 13:43:18 | 0 | 249,800 |
23.05.25 13:13:12 | 0 | 249,800 |
23.05.25 12:44:26 | 0 | 249,800 |
23.05.25 12:13:39 | 0 | 249,800 |
23.05.25 11:43:19 | 0 | 249,800 |
23.05.25 11:13:37 | 0 | 249,800 |
23.05.25 10:43:31 | 0 | 249,800 |
23.05.25 10:13:01 | 0 | 249,800 |
23.05.25 09:43:04 | 0 | 249,800 |
23.05.25 09:13:44 | 3 | 249,800 |
23.05.25 09:13:23 | 0 | 249,900 |
23.05.25 08:43:07 | 0 | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:47 | 0 | 249,900 |
22.05.25 22:44:01 | 0 | 253,100 |
22.05.25 22:14:27 | 0 | 253,100 |
22.05.25 21:44:34 | 0 | 253,300 |
22.05.25 21:13:00 | 0 | 253,300 |
22.05.25 20:43:38 | 0 | 253,100 |
22.05.25 20:14:15 | 0 | 253,100 |
22.05.25 19:43:37 | 0 | 253,100 |
22.05.25 19:13:26 | 0 | 253,100 |
22.05.25 18:44:04 | 0 | 253,200 |
22.05.25 18:13:04 | 0 | 253,300 |
22.05.25 17:43:19 | 0 | 253,300 |
22.05.25 17:13:47 | 0 | 253,300 |
22.05.25 16:44:02 | 0 | 252,700 |
22.05.25 16:13:18 | 0 | 252,400 |