F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:46 | 0 | 238,000 |
02.05.25 22:13:51 | 0 | 238,000 |
02.05.25 21:43:49 | 0 | 238,000 |
02.05.25 21:13:07 | 0 | 238,000 |
02.05.25 20:43:20 | 0 | 238,000 |
02.05.25 20:13:00 | 0 | 238,000 |
02.05.25 19:43:29 | 0 | 238,000 |
02.05.25 19:13:11 | 0 | 238,300 |
02.05.25 18:43:38 | 0 | 238,600 |
02.05.25 18:13:18 | 0 | 238,600 |
02.05.25 18:03:45 | 4 | 238,000 |
02.05.25 17:43:36 | 0 | 238,000 |
02.05.25 17:13:49 | 0 | 238,000 |
02.05.25 17:06:05 | 6 | 237,000 |
02.05.25 16:43:10 | 0 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:04 | 0 | 237,000 |
02.05.25 15:43:08 | 0 | 237,000 |
02.05.25 15:13:43 | 0 | 237,000 |
02.05.25 14:58:00 | 4 | 235,000 |
02.05.25 14:43:26 | 0 | 235,000 |
02.05.25 14:13:19 | 0 | 235,000 |
02.05.25 13:43:16 | 0 | 235,000 |
02.05.25 13:13:19 | 0 | 235,000 |
02.05.25 12:43:33 | 0 | 235,000 |
02.05.25 12:13:41 | 0 | 235,000 |
02.05.25 11:43:08 | 0 | 235,000 |
02.05.25 11:13:15 | 0 | 235,000 |
02.05.25 10:43:12 | 0 | 235,000 |
02.05.25 10:13:18 | 0 | 235,000 |
02.05.25 09:43:13 | 0 | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:41 | 0 | 235,000 |
02.05.25 08:43:46 | 0 | 235,000 |
02.05.25 08:28:32 | 2 | 233,700 |
02.05.25 07:30:13 | 0 | 235,000 |
30.04.25 22:43:49 | 0 | 235,000 |
30.04.25 22:13:52 | 0 | 235,000 |
30.04.25 21:43:52 | 0 | 230,200 |
30.04.25 21:13:37 | 0 | 230,000 |
30.04.25 20:43:16 | 0 | 230,000 |
30.04.25 20:13:20 | 0 | 230,000 |
30.04.25 19:43:08 | 0 | 230,000 |
30.04.25 19:13:41 | 0 | 230,000 |
30.04.25 18:43:48 | 0 | 230,800 |
30.04.25 18:13:52 | 0 | 231,500 |
30.04.25 17:43:52 | 0 | 231,600 |