F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:49:15 | 10 | 249,800 |
23.05.25 16:22:54 | 13 | 246,900 |
23.05.25 15:38:37 | 1 | 249,500 |
23.05.25 09:31:49 | 1 | 252,500 |
21.05.25 20:22:36 | 2 | 251,600 |
19.05.25 21:53:50 | 5 | 253,400 |
19.05.25 21:28:32 | 3 | 254,000 |
19.05.25 16:44:26 | 30 | 252,000 |
16.05.25 20:44:44 | 20 | 254,900 |
16.05.25 20:17:30 | 5 | 254,800 |
15.05.25 15:48:51 | 1 | 251,000 |
15.05.25 15:39:56 | 1 | 253,800 |
14.05.25 16:23:22 | 10 | 251,400 |
14.05.25 15:34:39 | 10 | 251,100 |
14.05.25 13:09:07 | 120 | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:08:36 | 19 | 252,700 |
14.05.25 13:08:35 | 25 | 252,700 |
14.05.25 13:06:01 | 9 | 252,700 |
14.05.25 13:05:43 | 25 | 252,700 |
14.05.25 13:05:43 | 25 | 252,700 |
14.05.25 11:02:30 | 1 | 252,100 |
13.05.25 20:52:59 | 15 | 252,200 |
13.05.25 16:13:22 | 9 | 253,300 |
13.05.25 08:01:16 | 3 | 250,000 |
13.05.25 08:00:47 | 1 | 252,400 |
12.05.25 19:47:57 | 4 | 251,500 |
12.05.25 14:00:15 | 17 | 251,300 |
12.05.25 11:12:51 | 2 | 250,800 |
09.05.25 18:18:43 | 8 | 237,800 |
09.05.25 08:44:07 | 11 | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:28:28 | 29 | 244,600 |
08.05.25 20:28:21 | 15 | 245,200 |
08.05.25 18:51:34 | 2 | 244,600 |
08.05.25 14:17:17 | 1 | 238,400 |
08.05.25 11:01:40 | 15 | 241,300 |
08.05.25 09:31:09 | 1 | 238,700 |
07.05.25 21:52:43 | 35 | 235,100 |
07.05.25 15:40:12 | 1 | 234,600 |
07.05.25 15:30:31 | 114 | 233,400 |
07.05.25 15:07:12 | 10 | 232,600 |
07.05.25 14:45:48 | 31 | 232,800 |
07.05.25 10:29:31 | 4 | 233,300 |
07.05.25 09:31:24 | 1 | 235,600 |
06.05.25 17:31:23 | 5 | 232,600 |
06.05.25 17:08:26 | 45 | 232,100 |