F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:20:06 | 5 | 237,600 |
02.05.25 15:41:00 | 1 | 235,400 |
02.05.25 15:40:19 | 1 | 237,200 |
02.05.25 13:52:37 | 5 | 235,100 |
02.05.25 13:38:33 | 23 | 234,900 |
02.05.25 09:31:44 | 1 | 235,500 |
30.04.25 18:26:42 | 7 | 230,400 |
29.04.25 20:54:24 | 2 | 232,000 |
29.04.25 18:25:42 | 33 | 229,300 |
29.04.25 15:56:46 | 1 | 229,800 |
29.04.25 13:42:51 | 14 | 231,800 |
29.04.25 12:26:41 | 10 | 233,500 |
28.04.25 21:31:23 | 14 | 234,100 |
28.04.25 17:19:27 | 33 | 235,400 |
28.04.25 15:44:09 | 40 | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:27:18 | 20 | 241,000 |
28.04.25 09:24:55 | 24 | 242,000 |
28.04.25 09:23:37 | 17 | 248,000 |
28.04.25 09:22:45 | 23 | 243,000 |
25.04.25 16:58:16 | 7 | 234,800 |
25.04.25 15:16:06 | 22 | 237,000 |
25.04.25 15:15:31 | 21 | 236,900 |
25.04.25 10:42:16 | 6 | 236,200 |
24.04.25 17:09:38 | 5 | 234,800 |
24.04.25 09:31:11 | 1 | 228,400 |
23.04.25 17:44:15 | 10 | 230,300 |
23.04.25 15:48:50 | 1 | 232,100 |
23.04.25 15:39:52 | 1 | 231,700 |
23.04.25 14:49:39 | 28 | 229,300 |
23.04.25 14:49:38 | 28 | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:22:56 | 10 | 228,100 |
23.04.25 09:31:35 | 1 | 228,900 |
23.04.25 07:31:30 | 1 | 226,700 |
22.04.25 12:08:09 | 1 | 219,900 |
17.04.25 18:12:53 | 30 | 225,300 |
17.04.25 14:30:24 | 10 | 229,000 |
16.04.25 16:41:05 | 9 | 230,200 |
16.04.25 07:30:53 | 1 | 225,700 |
15.04.25 19:12:27 | 9 | 232,700 |
15.04.25 18:25:38 | 40 | 233,500 |
15.04.25 15:49:18 | 1 | 232,900 |
15.04.25 15:40:07 | 1 | 235,700 |
15.04.25 12:05:42 | 1 | 233,500 |
14.04.25 13:51:30 | 9 | 232,100 |
14.04.25 13:02:15 | 10 | 232,600 |