F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 249,6000 |
23.05.25 08:02:02 | 0 | 249,6000 |
22.05.25 08:01:48 | 0 | 251,4000 |
21.05.25 08:32:01 | 0 | 250,9000 |
20.05.25 08:12:42 | 0 | 251,9000 |
19.05.25 08:04:13 | 0 | 252,1000 |
16.05.25 08:01:02 | 0 | 250,7000 |
16.05.25 08:00:59 | 0 | 250,7000 |
15.05.25 08:06:23 | 0 | 250,1000 |
14.05.25 08:07:05 | 0 | 252,3000 |
13.05.25 08:01:53 | 0 | 250,5000 |
13.05.25 08:01:50 | 0 | 250,5000 |
12.05.25 08:07:58 | 0 | 243,4000 |
09.05.25 08:05:50 | 0 | 242,3000 |
08.05.25 08:14:22 | 0 | 236,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:20:19 | 2 | 234,8000 |
07.05.25 08:00:44 | 0 | 232,4000 |
06.05.25 08:03:33 | 0 | 234,5000 |
06.05.25 08:03:31 | 0 | 234,5000 |
05.05.25 08:10:13 | 0 | 235,3000 |
05.05.25 08:10:10 | 0 | 235,3000 |
02.05.25 08:00:17 | 0 | 234,3000 |
30.04.25 08:10:09 | 0 | 229,3000 |
29.04.25 14:21:12 | 12 | 230,9000 |
29.04.25 08:01:28 | 0 | 232,0000 |
29.04.25 08:01:26 | 0 | 232,0000 |
28.04.25 08:32:22 | 0 | 236,2000 |
Keine Daten verfügbar