eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

F5 O.N.

WKN 922977 | ISIN US3156161024 | Aktie

Factsheet

09.05.25 22:59:15 RT

Bid: 239,100 EUR | Ask: 241,100 EUR

239,100 EUR -1,32 % (-3,200)

Zeit	Vol. Stk.	Kurs
14:36:25	-	243,500
14:36:14	-	243,400
14:36:10	-	243,500
14:36:04	-	243,400
14:36:01	-	243,500
14:35:52	-	243,400
14:35:29	-	243,400
14:35:25	-	243,400
14:35:24	-	243,400
14:35:23	-	243,400
14:35:22	-	243,400
14:35:19	-	243,400
14:35:17	-	243,400
14:35:14	-	243,400
14:35:10	-	243,400

Zeit	Vol. Stk.	Kurs
14:35:00	-	243,400
14:33:06	-	243,400
14:33:01	-	243,300
14:32:57	-	243,300
14:32:49	-	243,300
14:32:40	-	243,300
14:32:38	-	243,300
14:32:36	-	243,300
14:32:24	-	243,300
14:32:15	-	243,300
14:32:14	-	243,300
14:31:52	-	243,300
14:31:47	-	243,200
14:31:26	-	243,300
14:31:24	-	243,200

Zeit	Vol. Stk.	Kurs
14:30:52	-	243,200
14:30:49	-	243,100
14:30:38	-	243,200
14:30:34	-	243,100
14:28:18	-	243,100
14:28:15	-	243,100
14:27:55	-	243,100
14:27:41	-	243,100
14:27:32	-	243,100
14:26:42	-	243,100
14:26:26	-	243,200
14:26:19	-	243,100
14:26:14	-	243,200
14:26:05	-	243,100
14:25:59	-	243,200

49
50
51
52
53
54
55
56
57