BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:41 | - | 4,382 |
11:18:37 | - | 4,382 |
11:18:36 | - | 4,382 |
11:18:10 | - | 4,381 |
11:18:10 | - | 4,382 |
11:18:09 | - | 4,382 |
11:17:48 | - | 4,382 |
11:17:47 | - | 4,382 |
11:17:46 | - | 4,382 |
11:17:45 | - | 4,382 |
11:17:44 | - | 4,382 |
11:17:43 | - | 4,383 |
11:17:43 | - | 4,383 |
11:17:27 | - | 4,383 |
11:17:26 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | - | 4,383 |
11:17:21 | - | 4,383 |
11:17:18 | - | 4,384 |
11:17:16 | - | 4,384 |
11:17:11 | - | 4,383 |
11:17:10 | - | 4,384 |
11:17:09 | - | 4,384 |
11:17:08 | - | 4,385 |
11:17:07 | - | 4,384 |
11:17:07 | - | 4,385 |
11:17:05 | - | 4,385 |
11:17:04 | - | 4,385 |
11:16:57 | - | 4,386 |
11:16:57 | - | 4,385 |
11:16:56 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:54 | - | 4,385 |
11:16:53 | - | 4,385 |
11:16:42 | - | 4,386 |
11:16:40 | - | 4,386 |
11:16:29 | - | 4,385 |
11:16:27 | - | 4,386 |
11:16:27 | - | 4,388 |
11:16:26 | - | 4,388 |
11:16:26 | - | 4,387 |
11:16:25 | - | 4,387 |
11:16:25 | - | 4,388 |
11:16:24 | - | 4,388 |
11:16:23 | - | 4,388 |
11:16:23 | - | 4,388 |
11:16:17 | - | 4,389 |