BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:02 | - | 4,384 |
11:26:01 | - | 4,385 |
11:25:53 | - | 4,384 |
11:25:45 | - | 4,384 |
11:25:29 | - | 4,384 |
11:25:27 | - | 4,385 |
11:25:07 | - | 4,385 |
11:24:47 | - | 4,386 |
11:24:41 | - | 4,385 |
11:24:37 | - | 4,386 |
11:24:35 | - | 4,386 |
11:24:09 | - | 4,386 |
11:23:42 | - | 4,385 |
11:23:41 | - | 4,386 |
11:23:28 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:22 | - | 4,386 |
11:23:19 | - | 4,385 |
11:23:18 | - | 4,385 |
11:23:18 | - | 4,385 |
11:22:58 | - | 4,384 |
11:22:56 | - | 4,385 |
11:22:55 | - | 4,385 |
11:22:55 | - | 4,385 |
11:22:53 | - | 4,385 |
11:22:49 | - | 4,384 |
11:22:38 | - | 4,384 |
11:22:37 | - | 4,384 |
11:22:36 | - | 4,384 |
11:21:53 | - | 4,383 |
11:21:48 | - | 4,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:43 | - | 4,383 |
11:21:36 | - | 4,384 |
11:21:30 | - | 4,383 |
11:21:29 | - | 4,383 |
11:21:28 | - | 4,384 |
11:21:28 | - | 4,384 |
11:21:28 | - | 4,384 |
11:21:21 | - | 4,384 |
11:21:20 | - | 4,384 |
11:20:39 | - | 4,384 |
11:20:35 | - | 4,385 |
11:20:33 | - | 4,385 |
11:20:11 | - | 4,384 |
11:20:07 | - | 4,385 |
11:20:02 | - | 4,384 |