BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:44 | - | 4,251 |
30.05.25 14:10:43 | - | 4,252 |
30.05.25 14:10:43 | - | 4,252 |
30.05.25 14:10:42 | - | 4,252 |
30.05.25 14:10:42 | - | 4,250 |
30.05.25 14:10:41 | - | 4,250 |
30.05.25 14:10:40 | - | 4,250 |
30.05.25 14:10:40 | - | 4,251 |
30.05.25 14:10:40 | - | 4,250 |
30.05.25 14:10:40 | - | 4,251 |
30.05.25 14:10:39 | - | 4,251 |
30.05.25 14:10:39 | - | 4,251 |
30.05.25 14:10:38 | - | 4,250 |
30.05.25 14:10:38 | - | 4,250 |
30.05.25 14:10:36 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:36 | - | 4,250 |
30.05.25 14:10:35 | - | 4,250 |
30.05.25 14:10:35 | - | 4,248 |
30.05.25 14:10:35 | - | 4,247 |
30.05.25 14:10:34 | - | 4,247 |
30.05.25 14:10:34 | - | 4,247 |
30.05.25 14:10:33 | - | 4,247 |
30.05.25 14:10:32 | - | 4,247 |
30.05.25 14:10:31 | - | 4,249 |
30.05.25 14:10:30 | - | 4,249 |
30.05.25 14:10:30 | - | 4,249 |
30.05.25 14:10:29 | - | 4,249 |
30.05.25 14:10:29 | - | 4,249 |
30.05.25 14:10:29 | - | 4,249 |
30.05.25 14:10:29 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:28 | - | 4,248 |
30.05.25 14:10:28 | - | 4,248 |
30.05.25 14:10:27 | - | 4,248 |
30.05.25 14:10:27 | - | 4,248 |
30.05.25 14:10:26 | - | 4,248 |
30.05.25 14:10:26 | - | 4,250 |
30.05.25 14:10:26 | - | 4,249 |
30.05.25 14:10:25 | - | 4,250 |
30.05.25 14:10:24 | - | 4,251 |
30.05.25 14:10:24 | - | 4,250 |
30.05.25 14:10:23 | - | 4,251 |
30.05.25 14:10:23 | - | 4,250 |
30.05.25 14:10:22 | - | 4,251 |
30.05.25 14:10:21 | - | 4,252 |
30.05.25 14:10:21 | - | 4,253 |