BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:11:11 | - | 4,254 |
30.05.25 14:11:11 | - | 4,255 |
30.05.25 14:11:10 | - | 4,252 |
30.05.25 14:11:10 | - | 4,252 |
30.05.25 14:11:10 | - | 4,253 |
30.05.25 14:11:09 | - | 4,253 |
30.05.25 14:11:08 | - | 4,253 |
30.05.25 14:11:08 | - | 4,253 |
30.05.25 14:11:08 | - | 4,252 |
30.05.25 14:11:07 | - | 4,251 |
30.05.25 14:11:07 | - | 4,251 |
30.05.25 14:11:07 | - | 4,251 |
30.05.25 14:11:07 | - | 4,251 |
30.05.25 14:11:05 | - | 4,252 |
30.05.25 14:11:05 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:11:04 | - | 4,253 |
30.05.25 14:11:04 | - | 4,253 |
30.05.25 14:11:03 | - | 4,252 |
30.05.25 14:11:02 | - | 4,254 |
30.05.25 14:11:02 | - | 4,254 |
30.05.25 14:11:01 | - | 4,254 |
30.05.25 14:11:01 | - | 4,254 |
30.05.25 14:11:00 | - | 4,255 |
30.05.25 14:11:00 | - | 4,255 |
30.05.25 14:11:00 | - | 4,255 |
30.05.25 14:10:59 | - | 4,254 |
30.05.25 14:10:57 | - | 4,255 |
30.05.25 14:10:57 | - | 4,256 |
30.05.25 14:10:56 | - | 4,256 |
30.05.25 14:10:56 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:56 | - | 4,254 |
30.05.25 14:10:56 | - | 4,254 |
30.05.25 14:10:54 | - | 4,254 |
30.05.25 14:10:53 | - | 4,254 |
30.05.25 14:10:51 | - | 4,255 |
30.05.25 14:10:50 | - | 4,255 |
30.05.25 14:10:50 | - | 4,255 |
30.05.25 14:10:50 | - | 4,253 |
30.05.25 14:10:50 | - | 4,253 |
30.05.25 14:10:48 | - | 4,253 |
30.05.25 14:10:48 | - | 4,253 |
30.05.25 14:10:47 | - | 4,252 |
30.05.25 14:10:46 | - | 4,254 |
30.05.25 14:10:46 | - | 4,253 |
30.05.25 14:10:45 | - | 4,253 |