FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:23 | - | 15,650 |
06.06.25 10:32:22 | - | 15,650 |
06.06.25 10:29:21 | - | 15,650 |
06.06.25 10:26:21 | - | 15,650 |
06.06.25 10:23:20 | - | 15,650 |
06.06.25 10:20:20 | - | 15,650 |
06.06.25 10:17:19 | - | 15,650 |
06.06.25 10:14:18 | - | 15,650 |
06.06.25 10:11:18 | - | 15,650 |
06.06.25 10:08:17 | - | 15,650 |
06.06.25 10:05:16 | - | 15,650 |
06.06.25 10:02:16 | - | 15,650 |
06.06.25 09:59:15 | - | 15,650 |
06.06.25 09:56:15 | - | 15,650 |
06.06.25 09:53:14 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:14 | - | 15,650 |
06.06.25 09:47:13 | - | 15,650 |
06.06.25 09:44:12 | - | 15,650 |
06.06.25 09:41:12 | - | 15,650 |
06.06.25 09:38:11 | - | 15,650 |
06.06.25 09:35:11 | - | 15,650 |
06.06.25 09:32:10 | - | 15,650 |
06.06.25 09:29:09 | - | 15,650 |
06.06.25 09:26:09 | - | 15,650 |
06.06.25 09:23:08 | - | 15,650 |
06.06.25 09:20:08 | - | 15,650 |
06.06.25 09:17:07 | - | 15,650 |
06.06.25 09:14:07 | - | 15,650 |
06.06.25 09:11:06 | - | 15,650 |
06.06.25 09:08:05 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:05 | - | 15,650 |
06.06.25 09:02:05 | - | 15,650 |
06.06.25 08:50:02 | - | 15,550 |
06.06.25 08:47:02 | - | 15,550 |
06.06.25 08:46:59 | - | 15,550 |
06.06.25 08:46:59 | - | 15,550 |
06.06.25 08:45:33 | - | 15,550 |
06.06.25 08:42:33 | - | 15,550 |
06.06.25 08:39:32 | - | 15,550 |
06.06.25 08:36:31 | - | 15,550 |
06.06.25 08:33:31 | - | 15,550 |
06.06.25 08:30:30 | - | 15,550 |
06.06.25 08:27:29 | - | 15,550 |
06.06.25 08:24:29 | - | 15,550 |
06.06.25 08:21:28 | - | 15,550 |