FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:28:27 | 200 | 16,200 |
23.06.25 16:28:17 | 200 | 16,250 |
23.06.25 15:43:33 | 200 | 16,250 |
23.06.25 13:57:35 | 60 | 16,250 |
23.06.25 09:31:11 | 1 | 16,350 |
20.06.25 17:29:58 | 200 | 16,300 |
20.06.25 17:23:38 | 100 | 16,300 |
20.06.25 17:23:10 | 100 | 16,350 |
20.06.25 07:52:36 | 30 | 16,550 |
19.06.25 17:51:59 | 65 | 16,550 |
19.06.25 10:16:08 | 20 | 16,550 |
18.06.25 10:43:11 | 240 | 16,550 |
18.06.25 10:10:40 | 150 | 16,550 |
18.06.25 09:43:19 | 40 | 16,350 |
17.06.25 16:18:48 | 161 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:31:09 | 1 | 16,350 |
16.06.25 12:09:27 | 250 | 16,600 |
16.06.25 11:17:24 | 20 | 16,500 |
16.06.25 11:17:19 | 240 | 16,500 |
16.06.25 11:15:55 | 240 | 16,550 |
16.06.25 10:29:58 | 1 | 16,600 |
16.06.25 09:42:09 | 120 | 16,650 |
16.06.25 09:30:11 | 1 | 16,650 |
16.06.25 09:02:37 | 12 | 16,650 |
16.06.25 07:56:20 | 250 | 16,650 |
16.06.25 07:30:20 | 180 | 16,650 |
13.06.25 17:08:12 | 100 | 16,550 |
13.06.25 17:07:50 | 150 | 16,550 |
13.06.25 15:29:58 | 40 | 16,550 |
13.06.25 12:30:09 | 110 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:10:43 | 10 | 16,550 |
13.06.25 12:10:37 | 240 | 16,550 |
13.06.25 11:56:34 | 200 | 16,500 |
13.06.25 10:29:58 | 100 | 16,450 |
12.06.25 19:25:58 | 3 | 15,800 |
12.06.25 17:08:35 | 204 | 16,350 |
12.06.25 17:08:19 | 120 | 16,400 |
12.06.25 12:28:19 | 400 | 16,400 |
12.06.25 12:06:02 | 25 | 16,400 |
12.06.25 11:17:04 | 62 | 16,400 |
12.06.25 11:03:50 | 150 | 16,400 |
12.06.25 10:48:41 | 60 | 16,850 |
12.06.25 10:48:35 | 240 | 16,800 |
12.06.25 10:45:42 | 240 | 16,650 |
12.06.25 10:44:52 | 240 | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login