FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:51:52 | 50 | 15,550 |
29.05.25 19:20:45 | 5 | 15,900 |
29.05.25 17:23:31 | 100 | 15,850 |
29.05.25 15:29:58 | 50 | 15,700 |
29.05.25 11:11:49 | 65 | 15,850 |
29.05.25 10:21:56 | 36 | 15,650 |
28.05.25 16:17:58 | 50 | 15,550 |
28.05.25 14:55:34 | 270 | 15,550 |
28.05.25 13:53:05 | 200 | 15,850 |
28.05.25 13:38:39 | 200 | 15,750 |
28.05.25 13:38:11 | 200 | 15,700 |
28.05.25 13:18:31 | 120 | 15,550 |
28.05.25 13:17:15 | 380 | 15,550 |
28.05.25 09:56:34 | 200 | 15,700 |
28.05.25 08:54:16 | 100 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:44:35 | 200 | 15,550 |
28.05.25 08:43:02 | 240 | 15,550 |
28.05.25 08:32:14 | 200 | 15,550 |
28.05.25 08:21:20 | 30 | 15,550 |
27.05.25 17:29:58 | 323 | 15,500 |
26.05.25 11:06:50 | 158 | 15,700 |
26.05.25 09:31:15 | 1 | 15,550 |
26.05.25 09:29:58 | 125 | 15,600 |
26.05.25 07:30:21 | 50 | 15,550 |
23.05.25 19:09:38 | 80 | 15,450 |
23.05.25 14:42:23 | 20 | 15,350 |
23.05.25 13:20:40 | 200 | 15,550 |
23.05.25 09:31:30 | 4 | 15,750 |
23.05.25 09:31:17 | 1 | 15,750 |
22.05.25 20:46:24 | 30 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:12:06 | 110 | 15,650 |
22.05.25 16:49:19 | 84 | 15,500 |
22.05.25 14:48:30 | 300 | 15,450 |
22.05.25 13:43:31 | 545 | 15,350 |
22.05.25 13:42:30 | 380 | 15,500 |
22.05.25 12:39:32 | 150 | 15,600 |
22.05.25 09:46:20 | 200 | 15,950 |
21.05.25 21:37:25 | 16 | 15,650 |
21.05.25 19:00:15 | 25 | 15,950 |
21.05.25 17:15:12 | 120 | 15,700 |
21.05.25 16:48:19 | 198 | 15,750 |
21.05.25 16:09:15 | 240 | 15,800 |
21.05.25 13:40:47 | 43 | 15,800 |
21.05.25 13:10:56 | 50 | 15,800 |
21.05.25 09:13:14 | 50 | 15,550 |