FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | 0 | 22,200 |
17:43:10 | 0 | 22,200 |
17:29:58 | 15 | 22,400 |
17:14:06 | 0 | 22,200 |
16:43:17 | 0 | 22,200 |
16:13:44 | 0 | 22,200 |
15:43:51 | 0 | 22,200 |
15:13:44 | 0 | 22,400 |
14:44:12 | 0 | 22,400 |
14:13:47 | 0 | 22,400 |
13:43:57 | 0 | 22,400 |
13:14:07 | 0 | 22,200 |
12:44:15 | 0 | 22,200 |
12:13:58 | 0 | 22,200 |
11:43:22 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | 0 | 22,200 |
10:43:28 | 0 | 22,600 |
10:16:47 | 12 | 22,600 |
10:13:56 | 0 | 22,600 |
09:43:47 | 0 | 22,800 |
09:19:53 | 50 | 22,400 |
09:13:12 | 0 | 22,800 |
08:00:34 | 0 | 22,800 |
02.05.24 21:43:09 | 0 | 22,600 |
02.05.24 21:13:16 | 0 | 22,600 |
02.05.24 20:43:01 | 0 | 22,600 |
02.05.24 20:13:22 | 0 | 22,600 |
02.05.24 19:44:01 | 0 | 22,600 |
02.05.24 19:14:08 | 0 | 22,600 |
02.05.24 18:44:22 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:31:52 | 71 | 22,600 |
02.05.24 18:13:47 | 0 | 22,600 |
02.05.24 17:44:04 | 0 | 22,600 |
02.05.24 17:13:01 | 0 | 22,400 |
02.05.24 16:56:53 | 25 | 22,400 |
02.05.24 16:13:28 | 0 | 22,400 |
02.05.24 15:43:21 | 0 | 22,400 |
02.05.24 15:13:12 | 0 | 22,400 |
02.05.24 14:43:10 | 0 | 22,400 |
02.05.24 14:13:43 | 0 | 22,400 |
02.05.24 13:43:28 | 0 | 22,400 |
02.05.24 13:13:30 | 0 | 22,400 |
02.05.24 12:43:37 | 0 | 22,400 |
02.05.24 12:13:47 | 0 | 22,400 |
02.05.24 11:43:29 | 0 | 22,400 |