FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:02 | 0 | 21,800 |
16.05.24 08:16:02 | 0 | 21,800 |
15.05.24 08:16:03 | 0 | 22,000 |
14.05.24 08:16:02 | 0 | 22,000 |
13.05.24 08:16:04 | 0 | 22,000 |
10.05.24 08:16:02 | 0 | 22,000 |
09.05.24 08:16:02 | 0 | 22,200 |
08.05.24 08:16:02 | 0 | 22,000 |
07.05.24 08:16:02 | 0 | 21,800 |
06.05.24 08:16:03 | 0 | 22,000 |
03.05.24 08:16:03 | 0 | 22,400 |
02.05.24 08:16:02 | 0 | 22,000 |
30.04.24 08:16:02 | 0 | 22,000 |
29.04.24 08:16:03 | 0 | 21,800 |
26.04.24 08:16:02 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:04 | 0 | 21,600 |
24.04.24 08:16:02 | 0 | 21,600 |
23.04.24 08:16:02 | 0 | 21,600 |
22.04.24 08:16:05 | 0 | 21,800 |
19.04.24 08:16:02 | 0 | 22,200 |
18.04.24 08:16:05 | 0 | 22,800 |
Keine Daten verfügbar