FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:04 | - | 15,650 |
06.06.25 14:25:03 | - | 15,650 |
06.06.25 14:22:03 | - | 15,650 |
06.06.25 14:19:02 | - | 15,650 |
06.06.25 14:16:01 | - | 15,650 |
06.06.25 14:13:01 | - | 15,650 |
06.06.25 14:10:00 | - | 15,650 |
06.06.25 14:07:00 | - | 15,650 |
06.06.25 14:03:59 | - | 15,650 |
06.06.25 14:00:58 | - | 15,650 |
06.06.25 13:57:58 | - | 15,650 |
06.06.25 13:54:57 | - | 15,650 |
06.06.25 13:51:56 | - | 15,650 |
06.06.25 13:48:56 | - | 15,650 |
06.06.25 13:47:17 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:17 | - | 15,650 |
06.06.25 13:41:16 | - | 15,650 |
06.06.25 13:38:16 | - | 15,650 |
06.06.25 13:35:15 | - | 15,650 |
06.06.25 13:32:14 | - | 15,650 |
06.06.25 13:29:14 | - | 15,650 |
06.06.25 13:26:13 | - | 15,650 |
06.06.25 13:23:12 | - | 15,650 |
06.06.25 13:20:12 | - | 15,650 |
06.06.25 13:17:11 | - | 15,650 |
06.06.25 13:15:01 | - | 15,550 |
06.06.25 13:15:00 | - | 15,650 |
06.06.25 13:14:56 | - | 15,650 |
06.06.25 13:11:55 | - | 15,650 |
06.06.25 13:08:54 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:53 | - | 15,650 |
06.06.25 13:06:49 | - | 15,650 |
06.06.25 13:06:44 | - | 15,550 |
06.06.25 13:06:36 | - | 15,650 |
06.06.25 13:06:27 | - | 15,650 |
06.06.25 13:06:15 | - | 15,550 |
06.06.25 13:05:54 | - | 15,650 |
06.06.25 13:05:50 | - | 15,550 |
06.06.25 13:05:44 | - | 15,550 |
06.06.25 13:02:53 | - | 15,650 |
06.06.25 12:59:53 | - | 15,650 |
06.06.25 12:56:52 | - | 15,650 |
06.06.25 12:53:51 | - | 15,650 |
06.06.25 12:50:51 | - | 15,650 |
06.06.25 12:47:50 | - | 15,650 |