FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:08 | - | 15,500 |
05.06.25 13:47:07 | - | 15,500 |
05.06.25 13:44:07 | - | 15,500 |
05.06.25 13:41:06 | - | 15,500 |
05.06.25 13:38:05 | - | 15,500 |
05.06.25 13:35:04 | - | 15,500 |
05.06.25 13:32:04 | - | 15,500 |
05.06.25 13:29:03 | - | 15,500 |
05.06.25 13:26:02 | - | 15,500 |
05.06.25 13:23:01 | - | 15,500 |
05.06.25 13:20:01 | - | 15,500 |
05.06.25 13:17:01 | - | 15,500 |
05.06.25 13:15:01 | - | 15,550 |
05.06.25 13:12:24 | - | 15,500 |
05.06.25 13:09:23 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:06:22 | - | 15,500 |
05.06.25 13:03:22 | - | 15,500 |
05.06.25 13:00:21 | - | 15,500 |
05.06.25 12:57:20 | - | 15,500 |
05.06.25 12:54:20 | - | 15,500 |
05.06.25 12:51:19 | - | 15,500 |
05.06.25 12:48:18 | - | 15,500 |
05.06.25 12:45:17 | - | 15,500 |
05.06.25 12:42:17 | - | 15,500 |
05.06.25 12:39:16 | - | 15,500 |
05.06.25 12:36:15 | - | 15,500 |
05.06.25 12:33:14 | - | 15,500 |
05.06.25 12:30:14 | - | 15,500 |
05.06.25 12:27:13 | - | 15,500 |
05.06.25 12:24:12 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:21:11 | - | 15,500 |
05.06.25 12:18:11 | - | 15,500 |
05.06.25 12:15:10 | - | 15,500 |
05.06.25 12:12:09 | - | 15,500 |
05.06.25 12:09:08 | - | 15,500 |
05.06.25 12:06:08 | - | 15,500 |
05.06.25 12:03:07 | - | 15,500 |
05.06.25 12:00:06 | - | 15,500 |
05.06.25 11:57:06 | - | 15,500 |
05.06.25 11:54:05 | - | 15,500 |
05.06.25 11:51:04 | - | 15,500 |
05.06.25 11:48:03 | - | 15,500 |
05.06.25 11:45:03 | - | 15,500 |
05.06.25 11:42:02 | - | 15,500 |
05.06.25 11:39:01 | - | 15,500 |