FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:03 | 0 | 21,800 |
16.05.24 08:04:47 | 0 | 21,800 |
15.05.24 08:00:14 | 0 | 22,000 |
14.05.24 08:00:18 | 0 | 22,000 |
13.05.24 08:02:07 | 0 | 22,000 |
10.05.24 08:07:46 | 0 | 22,000 |
09.05.24 08:03:24 | 0 | 22,200 |
08.05.24 08:00:16 | 0 | 22,000 |
07.05.24 08:00:06 | 0 | 21,800 |
06.05.24 08:00:13 | 0 | 22,000 |
03.05.24 08:02:43 | 0 | 22,400 |
02.05.24 08:09:49 | 0 | 22,200 |
30.04.24 08:00:13 | 0 | 22,000 |
29.04.24 08:01:53 | 0 | 21,800 |
26.04.24 08:02:06 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:19 | 0 | 21,600 |
24.04.24 08:00:17 | 0 | 21,600 |
23.04.24 08:00:11 | 0 | 21,600 |
22.04.24 08:00:08 | 0 | 21,800 |
19.04.24 08:04:11 | 0 | 22,200 |
18.04.24 08:02:07 | 0 | 22,800 |
Keine Daten verfügbar