FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:13 | 860 | 11,4340 |
09:23:39 | 0 | 11,1760 |
15.05.24 15:58:11 | 50 | 11,4900 |
15.05.24 09:14:40 | 0 | 11,3540 |
14.05.24 21:49:09 | 0 | 11,3780 |
14.05.24 09:58:04 | 0 | 11,2600 |
13.05.24 13:36:47 | 1,50 Tsd. | 11,0180 |
13.05.24 10:18:23 | 330 | 11,2860 |
13.05.24 09:18:26 | 0 | 11,0000 |
10.05.24 21:41:06 | 0 | 11,0400 |
10.05.24 15:51:07 | 300 | 11,2160 |
10.05.24 14:34:20 | 50 | 11,2400 |
10.05.24 10:57:31 | 1,00 Tsd. | 11,3740 |
10.05.24 08:01:40 | 177 | 11,2600 |
09.05.24 09:20:21 | 0 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:49:23 | 0 | 11,2460 |
08.05.24 14:51:22 | 1,00 Tsd. | 11,2800 |
08.05.24 14:41:52 | 1,81 Tsd. | 11,2800 |
08.05.24 09:07:43 | 0 | 11,1940 |
07.05.24 21:49:18 | 0 | 11,1880 |
07.05.24 15:24:55 | 5,00 Tsd. | 11,3700 |
07.05.24 10:41:52 | 50 | 11,5600 |
06.05.24 08:33:00 | 1,90 Tsd. | 11,3980 |
03.05.24 21:49:49 | 0 | 11,4280 |
03.05.24 18:57:35 | 35 | 11,4700 |
03.05.24 11:28:49 | 600 | 11,6900 |
03.05.24 09:09:52 | 0 | 11,5420 |
02.05.24 17:25:28 | 20 | 11,7440 |
02.05.24 14:35:37 | 60 | 11,3940 |
02.05.24 13:22:05 | 10 | 11,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:15:22 | 0 | 11,2500 |
30.04.24 21:49:44 | 0 | 11,3380 |
30.04.24 09:04:19 | 2,50 Tsd. | 11,7080 |
29.04.24 21:30:23 | 0 | 11,7480 |
29.04.24 17:04:18 | 15 | 11,8200 |
29.04.24 09:23:18 | 0 | 11,8020 |
26.04.24 21:41:18 | 0 | 11,8940 |
26.04.24 09:40:14 | 0 | 11,9320 |
25.04.24 21:50:00 | 0 | 11,9980 |
25.04.24 16:03:41 | 475 | 11,9960 |
25.04.24 15:53:49 | 200 | 11,9440 |
25.04.24 09:04:33 | 20 | 12,5100 |
24.04.24 21:50:00 | 0 | 11,9820 |
24.04.24 09:20:44 | 0 | 12,0400 |
23.04.24 21:50:02 | 0 | 11,9800 |