LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:44:10 | 15 | 838,4000 |
24.04.24 16:25:44 | 0 | 848,9000 |
24.04.24 08:46:21 | 0 | 835,5000 |
23.04.24 16:11:59 | 10 | 820,6000 |
23.04.24 15:51:55 | 0 | 816,1000 |
23.04.24 08:32:18 | 0 | 813,9000 |
22.04.24 16:05:05 | 0 | 818,0000 |
22.04.24 11:08:44 | 5 | 824,2000 |
22.04.24 08:49:55 | 0 | 821,5000 |
19.04.24 15:50:34 | 0 | 836,3000 |
19.04.24 11:17:32 | 2 | 829,2000 |
19.04.24 09:41:51 | 10 | 832,6000 |
19.04.24 09:22:36 | 10 | 829,9000 |
19.04.24 08:46:46 | 0 | 826,2000 |
19.04.24 08:06:26 | 0 | 825,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:34:53 | 23 | 831,8000 |
Keine Daten verfügbar