INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:29:58 | 50 | 39,900 |
| 07.05.25 13:29:58 | 574 | 39,900 |
| 07.05.25 13:08:57 | 1 | 39,900 |
| 07.05.25 11:50:49 | 154 | 39,900 |
| 07.05.25 10:36:53 | 2 | 40,000 |
| 07.05.25 09:51:02 | 127 | 40,000 |
| 07.05.25 09:51:02 | 16 | 40,000 |
| 07.05.25 09:50:44 | 300 | 40,000 |
| 07.05.25 09:50:19 | 28 | 40,000 |
| 07.05.25 09:50:19 | 28 | 40,000 |
| 07.05.25 09:30:30 | 1 | 40,000 |
| 07.05.25 09:02:09 | 94 | 39,900 |
| 06.05.25 17:36:16 | 258 | 39,800 |
| 06.05.25 15:51:01 | 40 | 39,900 |
| 06.05.25 14:41:48 | 50 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:36:08 | 205 | 40,000 |
| 06.05.25 14:36:08 | 50 | 40,000 |
| 06.05.25 14:32:38 | 40 | 40,000 |
| 06.05.25 14:17:16 | 15 | 40,000 |
| 06.05.25 12:38:08 | 27 | 40,000 |
| 06.05.25 12:37:15 | 150 | 40,000 |
| 06.05.25 12:37:15 | 274 | 40,000 |
| 06.05.25 12:37:08 | 226 | 40,000 |
| 06.05.25 12:37:08 | 448 | 40,000 |
| 06.05.25 12:36:38 | 93 | 40,000 |
| 06.05.25 12:36:37 | 1 | 40,000 |
| 06.05.25 12:36:37 | 4 | 40,000 |
| 06.05.25 12:36:37 | 277 | 40,000 |
| 06.05.25 12:36:37 | 110 | 40,200 |
| 06.05.25 11:42:59 | 15 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:42:13 | 184 | 40,400 |
| 06.05.25 11:42:13 | 128 | 40,500 |
| 06.05.25 11:25:31 | 150 | 40,800 |
| 06.05.25 09:02:15 | 30 | 40,900 |
| 05.05.25 17:36:10 | 141 | 40,800 |
| 05.05.25 17:29:50 | 25 | 40,800 |
| 05.05.25 17:27:15 | 1 | 40,800 |
| 05.05.25 17:27:13 | 3 | 40,800 |
| 05.05.25 17:16:55 | 1 | 40,800 |
| 05.05.25 17:05:31 | 50 | 40,700 |
| 05.05.25 16:33:33 | 45 | 40,700 |
| 05.05.25 15:56:50 | 19 | 40,700 |
| 05.05.25 15:03:15 | 100 | 40,700 |
| 05.05.25 13:40:57 | 76 | 40,900 |
| 05.05.25 13:34:10 | 100 | 40,900 |