KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:25:02 | - | 29,100 |
15.05.25 16:24:52 | - | 29,070 |
15.05.25 16:22:09 | - | 29,040 |
15.05.25 16:20:59 | - | 29,000 |
15.05.25 16:20:59 | - | 29,000 |
15.05.25 16:20:59 | - | 29,000 |
15.05.25 16:19:42 | - | 28,980 |
15.05.25 16:18:50 | - | 28,950 |
15.05.25 16:18:45 | - | 28,970 |
15.05.25 16:18:39 | - | 28,960 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:17:12 | - | 28,970 |
15.05.25 16:15:38 | - | 28,970 |
15.05.25 16:15:38 | - | 28,970 |
15.05.25 16:15:38 | - | 28,970 |
15.05.25 16:15:38 | - | 28,970 |
15.05.25 16:13:44 | - | 29,010 |
15.05.25 16:13:38 | - | 28,980 |
15.05.25 16:13:28 | - | 28,960 |
15.05.25 16:12:58 | - | 28,970 |
15.05.25 16:10:44 | - | 28,960 |
15.05.25 16:10:05 | - | 28,980 |
15.05.25 16:10:05 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:09:29 | - | 28,960 |
15.05.25 16:09:29 | - | 28,960 |
15.05.25 16:09:04 | - | 28,920 |
15.05.25 16:09:04 | - | 28,920 |
15.05.25 16:09:04 | - | 28,920 |
15.05.25 16:08:25 | - | 28,950 |
15.05.25 16:08:25 | - | 28,950 |
15.05.25 16:07:34 | - | 28,980 |
15.05.25 16:07:25 | - | 28,950 |
15.05.25 16:07:07 | - | 28,920 |
15.05.25 16:07:07 | - | 28,920 |
15.05.25 16:06:41 | - | 28,910 |
15.05.25 16:06:41 | - | 28,910 |
15.05.25 16:06:28 | - | 28,940 |
15.05.25 16:06:25 | - | 28,870 |