KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:17:32 | - | 29,380 |
29.04.25 09:17:07 | - | 29,420 |
29.04.25 09:14:10 | - | 29,390 |
29.04.25 09:13:59 | - | 29,420 |
29.04.25 09:13:59 | - | 29,420 |
29.04.25 09:13:59 | - | 29,420 |
29.04.25 09:13:26 | - | 29,370 |
29.04.25 09:12:19 | - | 29,400 |
29.04.25 09:12:19 | - | 29,400 |
29.04.25 09:12:19 | - | 29,400 |
29.04.25 09:11:37 | - | 29,370 |
29.04.25 09:11:06 | - | 29,340 |
29.04.25 09:10:33 | - | 29,370 |
29.04.25 09:10:33 | - | 29,370 |
29.04.25 09:10:33 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:10:33 | - | 29,370 |
29.04.25 09:10:33 | - | 29,370 |
29.04.25 09:10:33 | - | 29,370 |
29.04.25 09:10:33 | - | 29,370 |
29.04.25 09:09:46 | - | 29,390 |
29.04.25 09:09:46 | - | 29,390 |
29.04.25 09:09:46 | - | 29,390 |
29.04.25 09:09:46 | - | 29,390 |
29.04.25 09:09:07 | - | 29,370 |
29.04.25 09:08:42 | - | 29,370 |
29.04.25 09:07:11 | - | 29,350 |
29.04.25 09:06:28 | - | 29,370 |
29.04.25 09:06:28 | - | 29,370 |
29.04.25 09:06:28 | - | 29,370 |
29.04.25 09:06:26 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:26 | - | 29,350 |
29.04.25 09:06:26 | - | 29,350 |
29.04.25 09:06:06 | - | 29,320 |
29.04.25 09:05:49 | - | 29,290 |
29.04.25 09:05:44 | - | 29,330 |
29.04.25 09:05:24 | - | 29,300 |
29.04.25 09:05:14 | - | 29,300 |
29.04.25 09:05:11 | - | 29,280 |
29.04.25 09:05:11 | - | 29,280 |
29.04.25 09:04:21 | - | 29,330 |
29.04.25 09:04:13 | - | 29,300 |
29.04.25 09:04:13 | - | 29,300 |
29.04.25 09:03:27 | - | 29,270 |
29.04.25 09:03:27 | - | 29,270 |
29.04.25 09:03:25 | - | 29,250 |