BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:02:20 | - | 43,850 |
30.04.25 16:02:20 | - | 43,850 |
30.04.25 16:00:50 | - | 43,860 |
30.04.25 16:00:47 | - | 43,850 |
30.04.25 16:00:31 | - | 43,810 |
30.04.25 16:00:20 | - | 43,760 |
30.04.25 15:59:26 | - | 43,730 |
30.04.25 15:59:26 | - | 43,730 |
30.04.25 15:59:23 | - | 43,710 |
30.04.25 15:59:13 | - | 43,710 |
30.04.25 15:58:56 | - | 43,670 |
30.04.25 15:58:56 | - | 43,670 |
30.04.25 15:58:56 | - | 43,670 |
30.04.25 15:58:27 | - | 43,650 |
30.04.25 15:58:08 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:08 | - | 43,620 |
30.04.25 15:58:08 | - | 43,620 |
30.04.25 15:58:08 | - | 43,620 |
30.04.25 15:58:02 | - | 43,610 |
30.04.25 15:57:59 | - | 43,580 |
30.04.25 15:55:53 | - | 43,570 |
30.04.25 15:55:27 | - | 43,600 |
30.04.25 15:55:04 | - | 43,540 |
30.04.25 15:54:00 | - | 43,570 |
30.04.25 15:54:00 | - | 43,570 |
30.04.25 15:53:46 | - | 43,580 |
30.04.25 15:51:56 | - | 43,610 |
30.04.25 15:51:16 | - | 43,650 |
30.04.25 15:51:16 | - | 43,650 |
30.04.25 15:51:16 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:50:34 | - | 43,690 |
30.04.25 15:48:56 | - | 43,710 |
30.04.25 15:48:30 | - | 43,680 |
30.04.25 15:48:23 | - | 43,640 |
30.04.25 15:48:23 | - | 43,640 |
30.04.25 15:48:14 | - | 43,610 |
30.04.25 15:46:42 | - | 43,580 |
30.04.25 15:46:42 | - | 43,580 |
30.04.25 15:45:34 | - | 43,570 |
30.04.25 15:45:34 | - | 43,570 |
30.04.25 15:44:06 | - | 43,550 |
30.04.25 15:44:06 | - | 43,550 |
30.04.25 15:43:09 | - | 43,520 |
30.04.25 15:42:13 | - | 43,560 |
30.04.25 15:42:13 | - | 43,560 |