BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:19:21 | - | 43,690 |
30.04.25 16:18:12 | - | 43,680 |
30.04.25 16:18:05 | - | 43,710 |
30.04.25 16:18:05 | - | 43,710 |
30.04.25 16:17:03 | - | 43,720 |
30.04.25 16:15:32 | - | 43,750 |
30.04.25 16:15:32 | - | 43,750 |
30.04.25 16:15:22 | - | 43,770 |
30.04.25 16:14:13 | - | 43,800 |
30.04.25 16:11:40 | - | 43,790 |
30.04.25 16:11:40 | - | 43,790 |
30.04.25 16:11:40 | - | 43,790 |
30.04.25 16:11:40 | - | 43,790 |
30.04.25 16:11:40 | - | 43,790 |
30.04.25 16:09:32 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:56 | - | 43,730 |
30.04.25 16:08:38 | - | 43,690 |
30.04.25 16:08:18 | - | 43,700 |
30.04.25 16:08:06 | - | 43,660 |
30.04.25 16:07:36 | - | 43,660 |
30.04.25 16:07:32 | - | 43,690 |
30.04.25 16:06:26 | - | 43,700 |
30.04.25 16:06:16 | - | 43,730 |
30.04.25 16:06:03 | - | 43,740 |
30.04.25 16:05:31 | - | 43,750 |
30.04.25 16:05:24 | - | 43,740 |
30.04.25 16:05:08 | - | 43,770 |
30.04.25 16:04:09 | - | 43,810 |
30.04.25 16:03:57 | - | 43,780 |
30.04.25 16:03:57 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:03:27 | - | 43,820 |
30.04.25 16:02:20 | - | 43,850 |
30.04.25 16:02:20 | - | 43,850 |
30.04.25 16:02:20 | - | 43,850 |
30.04.25 16:00:50 | - | 43,860 |
30.04.25 16:00:47 | - | 43,850 |
30.04.25 16:00:31 | - | 43,810 |
30.04.25 16:00:20 | - | 43,760 |
30.04.25 15:59:26 | - | 43,730 |
30.04.25 15:59:26 | - | 43,730 |
30.04.25 15:59:23 | - | 43,710 |
30.04.25 15:59:13 | - | 43,710 |
30.04.25 15:58:56 | - | 43,670 |
30.04.25 15:58:56 | - | 43,670 |
30.04.25 15:58:56 | - | 43,670 |